STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:04:30 | - | 8,566 |
06.06.25 13:04:30 | - | 8,568 |
06.06.25 13:04:24 | - | 8,566 |
06.06.25 13:04:15 | - | 8,567 |
06.06.25 13:04:13 | - | 8,566 |
06.06.25 13:04:12 | - | 8,565 |
06.06.25 13:04:12 | - | 8,565 |
06.06.25 13:04:09 | - | 8,562 |
06.06.25 13:04:09 | - | 8,561 |
06.06.25 13:04:09 | - | 8,562 |
06.06.25 13:04:08 | - | 8,561 |
06.06.25 13:04:07 | - | 8,561 |
06.06.25 13:04:06 | - | 8,560 |
06.06.25 13:04:01 | - | 8,561 |
06.06.25 13:04:00 | - | 8,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:03:58 | - | 8,560 |
06.06.25 13:03:57 | - | 8,560 |
06.06.25 13:03:56 | - | 8,561 |
06.06.25 13:03:50 | - | 8,560 |
06.06.25 13:03:49 | - | 8,561 |
06.06.25 13:03:49 | - | 8,561 |
06.06.25 13:03:47 | - | 8,560 |
06.06.25 13:03:43 | - | 8,560 |
06.06.25 13:03:17 | - | 8,561 |
06.06.25 13:03:16 | - | 8,561 |
06.06.25 13:03:13 | - | 8,560 |
06.06.25 13:03:06 | - | 8,560 |
06.06.25 13:03:06 | - | 8,559 |
06.06.25 13:02:59 | - | 8,560 |
06.06.25 13:02:59 | - | 8,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:02:57 | - | 8,560 |
06.06.25 13:02:57 | - | 8,559 |
06.06.25 13:02:50 | - | 8,560 |
06.06.25 13:02:47 | - | 8,561 |
06.06.25 13:02:43 | - | 8,561 |
06.06.25 13:02:41 | - | 8,561 |
06.06.25 13:02:36 | - | 8,561 |
06.06.25 13:02:34 | - | 8,560 |
06.06.25 13:02:33 | - | 8,561 |
06.06.25 13:02:31 | - | 8,560 |
06.06.25 13:02:31 | - | 8,559 |
06.06.25 13:02:31 | - | 8,560 |
06.06.25 13:02:30 | - | 8,559 |
06.06.25 13:02:29 | - | 8,559 |
06.06.25 13:02:29 | - | 8,560 |