STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:07:54 | - | 9,086 |
30.05.25 14:07:50 | - | 9,086 |
30.05.25 14:07:46 | - | 9,086 |
30.05.25 14:07:37 | - | 9,086 |
30.05.25 14:07:37 | - | 9,085 |
30.05.25 14:07:37 | - | 9,086 |
30.05.25 14:07:37 | - | 9,086 |
30.05.25 14:07:32 | - | 9,085 |
30.05.25 14:07:17 | - | 9,086 |
30.05.25 14:07:03 | - | 9,085 |
30.05.25 14:07:03 | - | 9,085 |
30.05.25 14:07:03 | - | 9,086 |
30.05.25 14:06:58 | - | 9,085 |
30.05.25 14:06:54 | - | 9,085 |
30.05.25 14:06:52 | - | 9,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:06:40 | - | 9,085 |
30.05.25 14:06:40 | - | 9,086 |
30.05.25 14:06:38 | - | 9,085 |
30.05.25 14:06:29 | - | 9,086 |
30.05.25 14:06:29 | - | 9,087 |
30.05.25 14:06:28 | - | 9,086 |
30.05.25 14:06:27 | - | 9,087 |
30.05.25 14:06:27 | - | 9,086 |
30.05.25 14:06:26 | - | 9,087 |
30.05.25 14:06:25 | - | 9,086 |
30.05.25 14:06:25 | - | 9,087 |
30.05.25 14:06:23 | - | 9,086 |
30.05.25 14:05:52 | - | 9,089 |
30.05.25 14:05:52 | - | 9,088 |
30.05.25 14:05:29 | - | 9,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:05:17 | - | 9,089 |
30.05.25 14:05:14 | - | 9,089 |
30.05.25 14:05:13 | - | 9,090 |
30.05.25 14:05:13 | - | 9,089 |
30.05.25 14:05:12 | - | 9,090 |
30.05.25 14:05:11 | - | 9,090 |
30.05.25 14:05:11 | - | 9,090 |
30.05.25 14:05:09 | - | 9,090 |
30.05.25 14:05:07 | - | 9,089 |
30.05.25 14:05:07 | - | 9,090 |
30.05.25 14:05:06 | - | 9,089 |
30.05.25 14:05:05 | - | 9,090 |
30.05.25 14:05:00 | - | 9,089 |
30.05.25 14:04:57 | - | 9,089 |
30.05.25 14:04:53 | - | 9,089 |