TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:45:49 | - | 985,500 |
| 02.06.25 15:45:42 | - | 987,500 |
| 02.06.25 15:44:57 | - | 990,500 |
| 02.06.25 15:44:55 | - | 990,500 |
| 02.06.25 15:44:50 | - | 992,500 |
| 02.06.25 15:44:37 | - | 990,500 |
| 02.06.25 15:44:30 | - | 990,500 |
| 02.06.25 15:43:41 | - | 991,000 |
| 02.06.25 15:43:37 | - | 992,000 |
| 02.06.25 15:42:08 | - | 990,500 |
| 02.06.25 15:41:31 | - | 991,000 |
| 02.06.25 15:41:07 | - | 993,500 |
| 02.06.25 15:41:00 | - | 995,500 |
| 02.06.25 15:40:37 | - | 997,500 |
| 02.06.25 15:40:17 | - | 999,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:40:09 | - | 1.001,000 |
| 02.06.25 15:39:09 | - | 1.006,000 |
| 02.06.25 15:37:39 | - | 1.004,000 |
| 02.06.25 15:37:33 | - | 1.008,000 |
| 02.06.25 15:36:44 | - | 1.004,000 |
| 02.06.25 15:36:08 | - | 999,500 |
| 02.06.25 15:36:02 | - | 996,000 |
| 02.06.25 15:35:59 | - | 1.003,000 |
| 02.06.25 15:35:52 | - | 1.001,000 |
| 02.06.25 15:35:47 | - | 994,000 |
| 02.06.25 15:35:39 | - | 995,500 |
| 02.06.25 15:35:08 | - | 995,000 |
| 02.06.25 15:34:57 | - | 986,500 |
| 02.06.25 15:33:25 | - | 986,000 |
| 02.06.25 15:33:19 | - | 986,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:33:11 | - | 979,500 |
| 02.06.25 15:33:08 | - | 986,000 |
| 02.06.25 15:32:58 | - | 982,500 |
| 02.06.25 15:32:49 | - | 979,000 |
| 02.06.25 15:32:32 | - | 985,500 |
| 02.06.25 15:32:30 | - | 992,000 |
| 02.06.25 15:32:28 | - | 985,500 |
| 02.06.25 15:32:19 | - | 989,000 |
| 02.06.25 15:32:17 | - | 994,000 |
| 02.06.25 15:32:10 | - | 989,000 |
| 02.06.25 15:32:06 | - | 984,000 |
| 02.06.25 15:32:04 | - | 994,000 |
| 02.06.25 15:31:54 | - | 991,000 |
| 02.06.25 15:31:46 | - | 988,500 |
| 02.06.25 15:31:43 | - | 984,000 |