TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:05:13 | - | 976,000 |
| 02.06.25 17:04:18 | - | 974,500 |
| 02.06.25 17:04:07 | - | 974,500 |
| 02.06.25 17:03:57 | - | 973,500 |
| 02.06.25 17:03:40 | - | 975,500 |
| 02.06.25 17:01:26 | - | 974,500 |
| 02.06.25 17:01:19 | - | 975,500 |
| 02.06.25 16:59:57 | - | 973,500 |
| 02.06.25 16:59:52 | - | 972,500 |
| 02.06.25 16:59:08 | - | 975,000 |
| 02.06.25 16:58:43 | - | 975,000 |
| 02.06.25 16:57:58 | - | 977,500 |
| 02.06.25 16:56:41 | - | 978,500 |
| 02.06.25 16:55:21 | - | 979,500 |
| 02.06.25 16:55:13 | - | 980,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:53:37 | - | 983,000 |
| 02.06.25 16:53:22 | - | 984,000 |
| 02.06.25 16:53:11 | - | 983,000 |
| 02.06.25 16:52:54 | - | 981,500 |
| 02.06.25 16:50:43 | - | 978,500 |
| 02.06.25 16:49:22 | - | 979,500 |
| 02.06.25 16:47:52 | - | 981,500 |
| 02.06.25 16:47:47 | - | 979,500 |
| 02.06.25 16:46:10 | - | 977,500 |
| 02.06.25 16:43:28 | - | 976,500 |
| 02.06.25 16:43:22 | - | 975,000 |
| 02.06.25 16:42:58 | - | 975,500 |
| 02.06.25 16:42:53 | - | 978,500 |
| 02.06.25 16:42:19 | - | 976,500 |
| 02.06.25 16:42:03 | - | 977,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:41:56 | - | 977,500 |
| 02.06.25 16:41:50 | - | 974,500 |
| 02.06.25 16:41:35 | - | 976,000 |
| 02.06.25 16:41:29 | - | 975,000 |
| 02.06.25 16:40:30 | - | 974,500 |
| 02.06.25 16:40:24 | - | 973,500 |
| 02.06.25 16:39:57 | - | 974,500 |
| 02.06.25 16:36:29 | - | 974,000 |
| 02.06.25 16:36:23 | - | 975,000 |
| 02.06.25 16:36:17 | - | 973,000 |
| 02.06.25 16:35:54 | - | 974,000 |
| 02.06.25 16:35:47 | - | 974,500 |
| 02.06.25 16:35:19 | - | 973,500 |
| 02.06.25 16:35:06 | - | 975,000 |
| 02.06.25 16:34:53 | - | 974,500 |