eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TEXAS PAC.LD CORP. DL-,01

WKN A2QL4H | ISIN US88262P1021 | Aktie

Factsheet

29.05.25 21:08:26 RT

Bid: 1.033,000 EUR Size: 10 | Ask: 1.058,000 EUR Size: 10

1.033,000 EUR -4,62 % (-50,000)

Zeit	Vol. Stk.	Kurs
21:08:26	-	1.033,000
21:08:11	-	1.033,000
21:07:17	-	1.034,000
21:07:00	-	1.034,000
21:04:54	-	1.034,000
21:03:58	-	1.034,000
20:58:44	-	1.033,000
20:58:37	-	1.033,000
20:58:31	-	1.035,000
20:53:30	-	1.036,000
20:53:24	-	1.035,000
20:53:10	-	1.036,000
20:44:24	-	1.035,000
20:44:19	-	1.035,000
20:44:07	-	1.035,000

Zeit	Vol. Stk.	Kurs
20:44:02	-	1.034,000
20:40:07	-	1.033,000
20:37:12	-	1.035,000
20:35:38	-	1.033,000
20:32:19	-	1.032,000
20:31:06	-	1.032,000
20:22:57	-	1.033,000
20:22:52	-	1.032,000
20:20:08	-	1.033,000
20:12:55	-	1.036,000
20:03:21	-	1.037,000
20:03:16	-	1.037,000
20:01:24	-	1.037,000
20:00:43	-	1.037,000
19:56:20	-	1.036,000

Zeit	Vol. Stk.	Kurs
19:55:31	-	1.039,000
19:54:41	-	1.039,000
19:54:34	-	1.042,000
19:54:19	-	1.042,000
19:47:29	-	1.041,000
19:47:23	-	1.040,000
19:44:45	-	1.038,000
19:44:08	-	1.038,000
19:42:21	-	1.037,000
19:42:12	-	1.037,000
19:41:46	-	1.037,000
19:41:41	-	1.037,000
19:41:18	-	1.037,000
19:40:37	-	1.036,000
19:39:27	-	1.036,000

1
2
3
4
5