TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:26 | - | 1.033,000 |
21:08:11 | - | 1.033,000 |
21:07:17 | - | 1.034,000 |
21:07:00 | - | 1.034,000 |
21:04:54 | - | 1.034,000 |
21:03:58 | - | 1.034,000 |
20:58:44 | - | 1.033,000 |
20:58:37 | - | 1.033,000 |
20:58:31 | - | 1.035,000 |
20:53:30 | - | 1.036,000 |
20:53:24 | - | 1.035,000 |
20:53:10 | - | 1.036,000 |
20:44:24 | - | 1.035,000 |
20:44:19 | - | 1.035,000 |
20:44:07 | - | 1.035,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:02 | - | 1.034,000 |
20:40:07 | - | 1.033,000 |
20:37:12 | - | 1.035,000 |
20:35:38 | - | 1.033,000 |
20:32:19 | - | 1.032,000 |
20:31:06 | - | 1.032,000 |
20:22:57 | - | 1.033,000 |
20:22:52 | - | 1.032,000 |
20:20:08 | - | 1.033,000 |
20:12:55 | - | 1.036,000 |
20:03:21 | - | 1.037,000 |
20:03:16 | - | 1.037,000 |
20:01:24 | - | 1.037,000 |
20:00:43 | - | 1.037,000 |
19:56:20 | - | 1.036,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:31 | - | 1.039,000 |
19:54:41 | - | 1.039,000 |
19:54:34 | - | 1.042,000 |
19:54:19 | - | 1.042,000 |
19:47:29 | - | 1.041,000 |
19:47:23 | - | 1.040,000 |
19:44:45 | - | 1.038,000 |
19:44:08 | - | 1.038,000 |
19:42:21 | - | 1.037,000 |
19:42:12 | - | 1.037,000 |
19:41:46 | - | 1.037,000 |
19:41:41 | - | 1.037,000 |
19:41:18 | - | 1.037,000 |
19:40:37 | - | 1.036,000 |
19:39:27 | - | 1.036,000 |