TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:30 | 0 | 905,500 |
17:13:47 | 0 | 905,500 |
17:07:19 | 1 | 903,000 |
16:43:57 | 0 | 907,500 |
16:26:44 | 1 | 912,000 |
16:14:05 | 0 | 904,500 |
15:44:07 | 0 | 904,500 |
15:14:15 | 0 | 904,500 |
15:05:09 | 1 | 904,500 |
14:44:25 | 0 | 889,500 |
14:14:21 | 0 | 889,500 |
13:44:21 | 0 | 889,500 |
13:13:52 | 0 | 889,500 |
12:44:18 | 0 | 889,500 |
12:13:10 | 0 | 889,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:11 | 0 | 889,500 |
11:13:12 | 0 | 889,500 |
10:43:03 | 0 | 889,500 |
10:13:20 | 0 | 889,500 |
09:43:57 | 0 | 889,500 |
09:14:11 | 0 | 889,500 |
08:55:21 | 3 | 889,500 |
08:44:19 | 0 | 889,500 |
08:12:57 | 1 | 889,500 |
07:30:31 | 0 | 889,500 |
10.07.25 22:43:02 | 0 | 903,000 |
10.07.25 22:13:13 | 0 | 903,000 |
10.07.25 21:43:20 | 0 | 903,000 |
10.07.25 21:13:59 | 0 | 903,000 |
10.07.25 20:59:19 | 5 | 903,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 20:44:20 | 0 | 896,000 |
10.07.25 20:14:25 | 0 | 896,000 |
10.07.25 19:44:10 | 0 | 896,000 |
10.07.25 19:13:31 | 0 | 896,000 |
10.07.25 18:43:49 | 0 | 896,000 |
10.07.25 18:27:38 | 2 | 897,500 |
10.07.25 18:14:18 | 0 | 889,000 |
10.07.25 17:43:00 | 0 | 886,000 |
10.07.25 17:13:25 | 0 | 892,000 |
10.07.25 16:44:09 | 0 | 892,000 |
10.07.25 16:13:52 | 0 | 892,000 |
10.07.25 15:46:23 | 1 | 892,000 |
10.07.25 15:43:43 | 0 | 892,000 |
10.07.25 15:14:11 | 0 | 892,000 |
10.07.25 14:43:04 | 0 | 890,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login