TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:15 | 0 | 1.050,000 |
20:14:08 | 0 | 1.050,000 |
19:43:02 | 0 | 1.050,000 |
19:14:26 | 0 | 1.050,000 |
18:43:38 | 0 | 1.050,000 |
18:13:09 | 0 | 1.050,000 |
17:43:31 | 0 | 1.050,000 |
17:13:14 | 0 | 1.050,000 |
16:43:42 | 0 | 1.050,000 |
16:23:09 | 1 | 1.080,000 |
16:18:56 | 2 | 1.076,000 |
16:14:01 | 0 | 1.077,000 |
16:07:43 | 1 | 1.085,000 |
15:44:24 | 0 | 1.077,000 |
15:14:35 | 0 | 1.077,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:58 | 1 | 1.085,000 |
14:43:24 | 0 | 1.077,000 |
14:13:59 | 0 | 1.077,000 |
13:43:04 | 0 | 1.077,000 |
13:13:08 | 0 | 1.077,000 |
12:44:00 | 0 | 1.077,000 |
12:13:42 | 0 | 1.083,000 |
11:43:57 | 0 | 1.083,000 |
11:26:24 | 1 | 1.083,000 |
11:13:09 | 0 | 1.099,000 |
10:43:15 | 0 | 1.099,000 |
10:14:24 | 0 | 1.099,000 |
09:44:23 | 0 | 1.099,000 |
09:14:32 | 0 | 1.099,000 |
08:43:00 | 0 | 1.099,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:49 | 2 | 1.099,000 |
28.05.25 22:48:10 | 5 | 1.082,000 |
28.05.25 22:43:03 | 0 | 1.081,000 |
28.05.25 22:41:27 | 5 | 1.081,000 |
28.05.25 22:13:33 | 0 | 1.077,000 |
28.05.25 21:44:26 | 0 | 1.077,000 |
28.05.25 21:14:17 | 0 | 1.077,000 |
28.05.25 21:12:15 | 2 | 1.101,000 |
28.05.25 21:04:00 | 4 | 1.073,000 |
28.05.25 21:02:01 | 5 | 1.100,000 |
28.05.25 20:44:24 | 0 | 1.080,000 |
28.05.25 20:14:20 | 0 | 1.080,000 |
28.05.25 19:43:39 | 0 | 1.077,000 |
28.05.25 19:13:59 | 0 | 1.082,000 |
28.05.25 18:44:19 | 0 | 1.082,000 |