TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:11 | 0 | 1.190,000 |
02.05.25 22:13:17 | 0 | 1.190,000 |
02.05.25 21:43:08 | 0 | 1.182,000 |
02.05.25 21:13:06 | 0 | 1.182,000 |
02.05.25 20:43:29 | 0 | 1.182,000 |
02.05.25 20:13:46 | 0 | 1.181,000 |
02.05.25 19:43:31 | 0 | 1.181,000 |
02.05.25 19:13:15 | 0 | 1.181,000 |
02.05.25 18:46:03 | 2 | 1.181,000 |
02.05.25 18:43:00 | 0 | 1.212,000 |
02.05.25 18:13:47 | 0 | 1.212,000 |
02.05.25 18:04:43 | 1 | 1.212,000 |
02.05.25 17:59:09 | 1 | 1.175,000 |
02.05.25 17:43:00 | 0 | 1.171,000 |
02.05.25 17:13:06 | 0 | 1.170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:43:03 | 0 | 1.170,000 |
02.05.25 16:29:58 | 1 | 1.168,000 |
02.05.25 16:13:16 | 0 | 1.167,000 |
02.05.25 15:43:41 | 0 | 1.167,000 |
02.05.25 15:13:24 | 0 | 1.167,000 |
02.05.25 15:03:34 | 1 | 1.168,000 |
02.05.25 14:43:02 | 0 | 1.147,000 |
02.05.25 14:13:16 | 0 | 1.147,000 |
02.05.25 13:43:06 | 0 | 1.147,000 |
02.05.25 13:13:13 | 0 | 1.147,000 |
02.05.25 12:43:13 | 0 | 1.147,000 |
02.05.25 12:13:06 | 0 | 1.147,000 |
02.05.25 11:43:07 | 0 | 1.147,000 |
02.05.25 11:13:08 | 0 | 1.148,000 |
02.05.25 10:43:23 | 0 | 1.151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:13:18 | 0 | 1.156,000 |
02.05.25 09:43:40 | 0 | 1.156,000 |
02.05.25 09:41:13 | 1 | 1.156,000 |
02.05.25 09:13:11 | 0 | 1.149,000 |
02.05.25 08:43:06 | 0 | 1.149,000 |
02.05.25 07:30:26 | 0 | 1.149,000 |
30.04.25 22:43:42 | 0 | 1.139,000 |
30.04.25 22:13:32 | 0 | 1.139,000 |
30.04.25 21:43:25 | 0 | 1.120,000 |
30.04.25 21:13:53 | 0 | 1.120,000 |
30.04.25 20:43:32 | 0 | 1.120,000 |
30.04.25 20:13:34 | 0 | 1.140,000 |
30.04.25 19:43:42 | 0 | 1.140,000 |
30.04.25 19:24:14 | 3 | 1.140,000 |
30.04.25 19:13:12 | 0 | 1.120,000 |