TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:08:19 | 4 | 1.184,00 |
02.05.25 20:03:47 | 15 | 1.184,00 |
02.05.25 20:01:16 | 15 | 1.189,00 |
02.05.25 18:03:28 | 2 | 1.186,00 |
02.05.25 17:32:05 | 15 | 1.198,00 |
02.05.25 15:47:59 | 1 | 1.157,00 |
02.05.25 15:38:46 | 1 | 1.180,00 |
02.05.25 15:26:11 | 8 | 1.164,00 |
02.05.25 13:43:28 | 8 | 1.147,00 |
02.05.25 10:34:58 | 8 | 1.141,00 |
02.05.25 10:33:30 | 3 | 1.141,00 |
02.05.25 10:25:13 | 1 | 1.138,00 |
02.05.25 09:31:27 | 2 | 1.143,00 |
02.05.25 09:13:38 | 7 | 1.120,00 |
02.05.25 09:06:00 | 9 | 1.129,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:03:30 | 9 | 1.135,00 |
02.05.25 07:36:16 | 5 | 1.143,00 |
30.04.25 20:07:06 | 14 | 1.134,00 |
30.04.25 17:36:13 | 1 | 1.158,00 |
30.04.25 12:29:57 | 3 | 1.160,00 |
30.04.25 10:38:53 | 2 | 1.182,00 |
29.04.25 15:59:30 | 3 | 1.176,00 |
29.04.25 13:10:33 | 1 | 1.178,00 |
29.04.25 12:59:42 | 8 | 1.178,00 |
29.04.25 11:56:44 | 1 | 1.177,00 |
29.04.25 09:33:02 | 5 | 1.199,00 |
24.04.25 16:21:51 | 1 | 1.181,00 |
24.04.25 15:46:19 | 1 | 1.177,00 |
24.04.25 13:59:58 | 3 | 1.176,00 |
24.04.25 09:31:27 | 1 | 1.153,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:01:29 | 4 | 1.187,00 |
23.04.25 15:57:53 | 8 | 1.203,00 |
23.04.25 14:19:59 | 10 | 1.175,00 |
23.04.25 14:19:41 | 8 | 1.176,00 |
23.04.25 14:19:41 | 8 | 1.176,00 |
23.04.25 11:19:27 | 4 | 1.176,00 |
23.04.25 11:15:46 | 5 | 1.177,00 |
23.04.25 11:15:30 | 4 | 1.178,00 |
23.04.25 11:15:29 | 4 | 1.178,00 |
23.04.25 09:31:35 | 1 | 1.182,00 |
22.04.25 16:34:21 | 5 | 1.115,00 |
22.04.25 16:33:52 | 3 | 1.116,00 |
22.04.25 15:45:56 | 1 | 1.100,00 |
22.04.25 11:54:47 | 10 | 1.093,00 |
22.04.25 11:53:40 | 8 | 1.080,00 |