TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:24:56 | 1 | 1.089,00 |
28.05.25 20:52:21 | 1 | 1.090,00 |
28.05.25 15:41:14 | 10 | 1.122,00 |
28.05.25 15:38:32 | 2 | 1.092,00 |
27.05.25 21:51:14 | 3 | 1.108,00 |
27.05.25 20:22:41 | 2 | 1.110,00 |
27.05.25 16:38:24 | 10 | 1.110,00 |
27.05.25 16:05:48 | 1 | 1.125,00 |
27.05.25 15:51:06 | 5 | 1.111,00 |
27.05.25 15:28:26 | 7 | 1.127,00 |
27.05.25 14:39:33 | 8 | 1.122,00 |
27.05.25 13:56:42 | 5 | 1.137,00 |
27.05.25 13:04:38 | 7 | 1.121,00 |
27.05.25 12:42:32 | 1 | 1.114,00 |
27.05.25 11:47:06 | 1 | 1.121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:26:49 | 1 | 1.104,00 |
26.05.25 10:29:58 | 1 | 1.104,00 |
26.05.25 10:02:55 | 10 | 1.120,00 |
26.05.25 09:31:29 | 2 | 1.117,00 |
26.05.25 07:33:13 | 9 | 1.115,00 |
23.05.25 15:46:15 | 7 | 1.111,00 |
23.05.25 15:46:15 | 1 | 1.111,00 |
23.05.25 15:37:19 | 1 | 1.140,00 |
23.05.25 09:31:45 | 2 | 1.141,00 |
22.05.25 21:26:11 | 1 | 1.152,00 |
22.05.25 17:27:03 | 1 | 1.147,00 |
22.05.25 16:28:32 | 1 | 1.168,00 |
22.05.25 15:47:09 | 3 | 1.190,00 |
21.05.25 21:10:01 | 1 | 1.203,00 |
21.05.25 15:17:40 | 1 | 1.209,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:52:00 | 4 | 1.212,00 |
21.05.25 11:15:46 | 3 | 1.191,00 |
21.05.25 11:05:38 | 4 | 1.191,00 |
21.05.25 08:03:46 | 2 | 1.217,00 |
20.05.25 13:17:52 | 5 | 1.265,00 |
20.05.25 11:47:40 | 3 | 1.269,00 |
20.05.25 10:29:37 | 1 | 1.291,00 |
20.05.25 10:29:37 | 8 | 1.291,00 |
20.05.25 10:29:32 | 8 | 1.271,00 |
20.05.25 07:31:03 | 2 | 1.250,00 |
19.05.25 19:31:07 | 2 | 1.262,00 |
19.05.25 16:50:21 | 1 | 1.248,00 |
19.05.25 16:45:54 | 10 | 1.251,00 |
19.05.25 16:26:38 | 5 | 1.269,00 |
19.05.25 13:51:23 | 3 | 1.272,00 |