TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:41 | 0 | 890,0000 |
10.07.25 09:31:21 | 24 | 884,0000 |
10.07.25 08:02:07 | 0 | 885,5000 |
09.07.25 08:03:30 | 0 | 882,5000 |
08.07.25 16:12:58 | 12 | 892,0000 |
08.07.25 08:07:44 | 0 | 873,5000 |
07.07.25 08:20:40 | 0 | 896,0000 |
04.07.25 08:01:19 | 0 | 897,0000 |
03.07.25 08:04:32 | 0 | 901,5000 |
02.07.25 08:03:05 | 0 | 900,0000 |
01.07.25 08:01:22 | 0 | 887,0000 |
30.06.25 08:05:08 | 0 | 897,0000 |
27.06.25 08:02:50 | 0 | 914,0000 |
26.06.25 08:01:14 | 0 | 882,0000 |
25.06.25 11:50:10 | 20 | 903,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 11:49:51 | 5 | 904,0000 |
25.06.25 08:01:58 | 0 | 903,0000 |
24.06.25 08:00:57 | 0 | 899,0000 |
23.06.25 20:01:51 | 18 | 910,0000 |
23.06.25 19:28:51 | 18 | 925,0000 |
23.06.25 19:27:03 | 7 | 925,0000 |
23.06.25 19:26:44 | 25 | 925,0000 |
23.06.25 08:02:09 | 0 | 930,5000 |
20.06.25 08:05:53 | 0 | 937,0000 |
19.06.25 08:02:06 | 0 | 928,5000 |
18.06.25 08:00:47 | 0 | 938,5000 |
17.06.25 08:01:32 | 0 | 931,0000 |
16.06.25 14:56:23 | 2 | 968,0000 |
16.06.25 08:02:29 | 0 | 962,0000 |
13.06.25 08:03:13 | 0 | 954,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:01:20 | 0 | 943,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login