Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:02 | 24,24 Tsd. | 1.198,3300 |
21:59:55 | 200 | 1.200,7300 |
21:59:49 | 100 | 1.199,0950 |
21:59:30 | 100 | 1.199,0400 |
21:59:27 | 100 | 1.199,0950 |
21:59:27 | 100 | 1.199,0775 |
21:58:42 | 114 | 1.199,1300 |
21:58:42 | 206 | 1.200,0000 |
21:58:26 | 100 | 1.198,3300 |
21:58:26 | 100 | 1.198,3300 |
21:58:26 | 100 | 1.198,3300 |
21:58:26 | 100 | 1.198,3300 |
21:58:26 | 100 | 1.198,3300 |
21:58:26 | 100 | 1.198,3300 |
21:58:21 | 100 | 1.198,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:21 | 100 | 1.198,4650 |
21:58:21 | 100 | 1.198,6050 |
21:58:21 | 100 | 1.198,6050 |
21:58:21 | 100 | 1.197,6100 |
21:58:21 | 100 | 1.199,2300 |
21:58:21 | 188 | 1.199,2000 |
21:58:19 | 100 | 1.197,4550 |
21:58:19 | 100 | 1.197,4550 |
21:58:19 | 100 | 1.198,8700 |
21:58:09 | 100 | 1.197,6100 |
21:58:09 | 100 | 1.197,6100 |
21:58:07 | 220 | 1.198,8634 |
21:57:47 | 100 | 1.197,5300 |
21:57:07 | 100 | 1.198,0100 |
21:57:07 | 100 | 1.196,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:04 | 200 | 1.196,1500 |
21:57:02 | 200 | 1.196,1500 |
21:57:02 | 100 | 1.196,1700 |
21:57:02 | 100 | 1.196,2400 |
21:57:02 | 200 | 1.196,1500 |
21:57:02 | 100 | 1.197,7900 |
21:57:02 | 100 | 1.196,2500 |
21:57:02 | 100 | 1.196,3950 |
21:57:02 | 100 | 1.196,1500 |
21:57:01 | 100 | 1.198,0000 |
21:57:01 | 100 | 1.197,4100 |
21:57:01 | 100 | 1.197,4100 |
21:57:01 | 100 | 1.197,4100 |
21:57:00 | 300 | 1.196,6450 |
21:57:00 | 100 | 1.198,2250 |