Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:10:00 | - | 1.346,3900 |
02.05.25 22:00:02 | 19,79 Tsd. | 1.346,3900 |
02.05.25 21:59:55 | 100 | 1.347,4600 |
02.05.25 21:59:54 | 100 | 1.348,7300 |
02.05.25 21:59:47 | 100 | 1.348,9800 |
02.05.25 21:59:46 | 100 | 1.349,8850 |
02.05.25 21:59:43 | 105 | 1.349,8850 |
02.05.25 21:59:39 | 100 | 1.351,9800 |
02.05.25 21:59:34 | 100 | 1.349,3450 |
02.05.25 21:59:30 | 100 | 1.351,1700 |
02.05.25 21:58:39 | 174 | 1.349,5500 |
02.05.25 21:53:41 | 200 | 1.344,6050 |
02.05.25 21:51:37 | 100 | 1.343,3800 |
02.05.25 21:51:29 | 100 | 1.343,6600 |
02.05.25 21:51:29 | 100 | 1.343,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:50:25 | 200 | 1.345,7050 |
02.05.25 21:50:25 | 200 | 1.345,7050 |
02.05.25 21:49:36 | 166 | 1.345,4100 |
02.05.25 21:49:36 | 100 | 1.343,1100 |
02.05.25 21:48:23 | 100 | 1.343,3900 |
02.05.25 21:48:23 | 100 | 1.343,5700 |
02.05.25 21:41:22 | 100 | 1.345,4400 |
02.05.25 21:39:30 | 100 | 1.346,2000 |
02.05.25 21:38:45 | 200 | 1.345,8700 |
02.05.25 21:37:04 | 100 | 1.341,6400 |
02.05.25 21:36:45 | 100 | 1.342,4600 |
02.05.25 21:36:20 | 100 | 1.342,3600 |
02.05.25 21:29:26 | 100 | 1.345,5250 |
02.05.25 21:27:08 | 200 | 1.347,0100 |
02.05.25 21:26:37 | 100 | 1.345,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:18:05 | 100 | 1.342,3700 |
02.05.25 20:48:37 | 100 | 1.343,7050 |
02.05.25 20:48:34 | 100 | 1.344,7500 |
02.05.25 20:45:24 | 125 | 1.349,1100 |
02.05.25 20:42:46 | 100 | 1.348,5600 |
02.05.25 20:41:01 | 100 | 1.348,9900 |
02.05.25 20:29:04 | 387 | 1.352,1000 |
02.05.25 20:21:34 | 100 | 1.350,3550 |
02.05.25 19:24:24 | 790 | 1.345,0000 |
02.05.25 19:24:24 | 153 | 1.345,0000 |
02.05.25 19:22:39 | 100 | 1.345,0000 |
02.05.25 19:22:39 | 144 | 1.345,0000 |
02.05.25 19:15:19 | 400 | 1.337,5550 |
02.05.25 19:14:26 | 180 | 1.332,3500 |
02.05.25 19:07:50 | 100 | 1.344,4700 |