eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Texas Pacific Land Corporation

WKN A2QL4H | ISIN US88262P1021 | Aktie

Factsheet

29.05.25 22:00

Bid: 1.140,0000 USD Size: 100 | Ask: 1.259,4400 USD Size: 100

1.198,3300 USD -1,74 % (-21,2100)

Zeit	Vol. Stk.	Kurs
22:00:02	24,24 Tsd.	1.198,3300
21:59:55	200	1.200,7300
21:59:49	100	1.199,0950
21:59:30	100	1.199,0400
21:59:27	100	1.199,0950
21:59:27	100	1.199,0775
21:58:42	114	1.199,1300
21:58:42	206	1.200,0000
21:58:26	100	1.198,3300
21:58:26	100	1.198,3300
21:58:26	100	1.198,3300
21:58:26	100	1.198,3300
21:58:26	100	1.198,3300
21:58:26	100	1.198,3300
21:58:21	100	1.198,4050

Zeit	Vol. Stk.	Kurs
21:58:21	100	1.198,4650
21:58:21	100	1.198,6050
21:58:21	100	1.198,6050
21:58:21	100	1.197,6100
21:58:21	100	1.199,2300
21:58:21	188	1.199,2000
21:58:19	100	1.197,4550
21:58:19	100	1.197,4550
21:58:19	100	1.198,8700
21:58:09	100	1.197,6100
21:58:09	100	1.197,6100
21:58:07	220	1.198,8634
21:57:47	100	1.197,5300
21:57:07	100	1.198,0100
21:57:07	100	1.196,1500

Zeit	Vol. Stk.	Kurs
21:57:04	200	1.196,1500
21:57:02	200	1.196,1500
21:57:02	100	1.196,1700
21:57:02	100	1.196,2400
21:57:02	200	1.196,1500
21:57:02	100	1.197,7900
21:57:02	100	1.196,2500
21:57:02	100	1.196,3950
21:57:02	100	1.196,1500
21:57:01	100	1.198,0000
21:57:01	100	1.197,4100
21:57:01	100	1.197,4100
21:57:01	100	1.197,4100
21:57:00	300	1.196,6450
21:57:00	100	1.198,2250

1
2
3
4
5