TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 21:55:54 | 0 | 315,600 |
| 01.06.26 21:46:09 | 0 | 316,200 |
| 01.06.26 21:31:15 | 0 | 317,000 |
| 01.06.26 21:16:17 | 0 | 316,600 |
| 01.06.26 21:01:17 | 0 | 319,400 |
| 01.06.26 20:31:29 | 0 | 321,600 |
| 01.06.26 20:16:40 | 0 | 319,000 |
| 01.06.26 20:01:39 | 0 | 321,000 |
| 01.06.26 19:32:15 | 0 | 322,200 |
| 01.06.26 19:17:06 | 0 | 321,800 |
| 01.06.26 19:02:18 | 0 | 322,200 |
| 01.06.26 18:33:35 | 0 | 322,000 |
| 01.06.26 18:17:50 | 0 | 323,800 |
| 01.06.26 18:03:17 | 0 | 321,600 |
| 01.06.26 17:32:55 | 0 | 322,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 17:18:17 | 0 | 327,000 |
| 01.06.26 17:03:39 | 0 | 328,800 |
| 01.06.26 16:33:38 | 0 | 330,800 |
| 01.06.26 16:18:22 | 0 | 333,600 |
| 01.06.26 15:49:45 | 0 | 337,600 |
| 01.06.26 15:32:14 | 0 | 335,600 |
| 01.06.26 15:17:27 | 0 | 335,800 |
| 01.06.26 15:02:12 | 0 | 336,400 |
| 01.06.26 14:32:09 | 0 | 336,200 |
| 01.06.26 14:17:59 | 0 | 338,600 |
| 01.06.26 14:03:26 | 0 | 337,400 |
| 01.06.26 13:32:02 | 0 | 337,400 |
| 01.06.26 13:18:01 | 0 | 337,200 |
| 01.06.26 13:03:43 | 0 | 337,000 |
| 01.06.26 12:50:46 | 0 | 336,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 12:31:19 | 0 | 336,400 |
| 01.06.26 12:16:20 | 0 | 336,600 |
| 01.06.26 12:01:25 | 0 | 336,200 |
| 01.06.26 11:31:52 | 0 | 336,200 |
| 01.06.26 11:16:52 | 0 | 336,000 |
| 01.06.26 11:02:04 | 0 | 336,000 |
| 01.06.26 10:32:44 | 0 | 335,800 |
| 01.06.26 10:17:13 | 0 | 335,800 |
| 01.06.26 10:02:28 | 0 | 335,600 |
| 01.06.26 09:32:52 | 0 | 335,200 |
| 01.06.26 09:16:24 | 0 | 335,200 |
| 01.06.26 09:06:48 | 0 | 335,200 |
| 01.06.26 08:56:22 | 0 | 335,200 |
| 01.06.26 08:33:16 | 0 | 335,400 |
| 01.06.26 08:18:39 | 0 | 335,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login