TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:59 | 0 | 1.088,000 |
28.05.25 08:10:45 | 0 | 1.091,000 |
27.05.25 08:13:21 | 0 | 1.111,000 |
26.05.25 21:31:18 | 0 | 1.112,000 |
26.05.25 08:00:12 | 4 | 1.113,000 |
23.05.25 21:31:09 | 0 | 1.122,000 |
23.05.25 08:02:52 | 0 | 1.118,000 |
22.05.25 16:13:54 | 15 | 1.153,000 |
22.05.25 08:01:10 | 0 | 1.185,000 |
21.05.25 21:35:16 | 0 | 1.192,000 |
21.05.25 08:02:45 | 0 | 1.194,000 |
20.05.25 08:00:32 | 0 | 1.248,000 |
19.05.25 11:05:59 | 0 | 1.256,000 |
19.05.25 08:00:53 | 4 | 1.282,000 |
16.05.25 21:33:55 | 0 | 1.273,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:46:47 | 2 | 1.283,000 |
16.05.25 16:05:24 | 0 | 1.242,000 |
16.05.25 08:06:20 | 0 | 1.252,000 |
15.05.25 10:05:21 | 0 | 1.237,000 |
15.05.25 08:15:31 | 0 | 1.238,000 |
14.05.25 21:34:10 | 0 | 1.246,000 |
14.05.25 18:33:05 | 1 | 1.244,000 |
14.05.25 08:03:04 | 0 | 1.221,000 |
13.05.25 08:03:02 | 0 | 1.193,000 |
12.05.25 08:09:51 | 0 | 1.161,000 |
09.05.25 08:09:29 | 0 | 1.135,000 |
08.05.25 08:04:28 | 0 | 1.160,000 |
07.05.25 21:32:53 | 0 | 1.166,000 |
07.05.25 08:01:14 | 0 | 1.168,000 |
06.05.25 08:06:58 | 0 | 1.154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:02:49 | 0 | 1.170,000 |
02.05.25 21:26:39 | 0 | 1.185,000 |
02.05.25 20:58:10 | 1 | 1.185,000 |
02.05.25 08:04:11 | 0 | 1.136,000 |
30.04.25 08:07:55 | 0 | 1.156,000 |
29.04.25 21:33:20 | 0 | 1.169,000 |