TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:52 | 0 | 888,000 |
10.07.25 07:39:49 | 0 | 882,000 |
09.07.25 07:30:47 | 0 | 883,500 |
08.07.25 11:41:29 | 1 | 870,500 |
08.07.25 07:31:04 | 0 | 871,000 |
07.07.25 07:34:32 | 0 | 905,500 |
04.07.25 07:32:16 | 0 | 905,500 |
03.07.25 07:31:38 | 0 | 901,000 |
02.07.25 07:36:44 | 0 | 899,000 |
01.07.25 07:41:07 | 0 | 887,000 |
30.06.25 19:20:08 | 0 | 893,500 |
30.06.25 19:18:18 | 0 | 893,500 |
30.06.25 07:46:17 | 0 | 896,500 |
27.06.25 08:10:47 | 0 | 913,000 |
26.06.25 08:08:19 | 0 | 882,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:05:14 | 0 | 904,500 |
24.06.25 21:32:44 | 0 | 909,500 |
24.06.25 17:31:23 | 10 | 906,500 |
24.06.25 08:10:04 | 0 | 902,500 |
23.06.25 08:09:55 | 0 | 930,500 |
20.06.25 08:09:02 | 0 | 945,500 |
19.06.25 21:30:35 | 0 | 946,000 |
19.06.25 17:40:36 | 0 | 946,000 |
19.06.25 15:44:37 | 0 | 940,500 |
19.06.25 08:05:03 | 0 | 932,000 |
18.06.25 18:23:31 | 1 | 953,500 |
18.06.25 08:02:18 | 0 | 938,000 |
17.06.25 08:03:13 | 0 | 933,000 |
16.06.25 13:19:48 | 5 | 961,500 |
16.06.25 08:09:42 | 0 | 961,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:40:58 | 0 | 952,000 |
13.06.25 08:22:00 | 0 | 960,500 |
12.06.25 21:42:52 | 0 | 944,500 |
12.06.25 08:06:13 | 0 | 941,500 |
11.06.25 21:31:32 | 0 | 955,500 |
11.06.25 18:53:17 | 0 | 955,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login