TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:31:41 | - | 977,500 |
| 02.06.25 15:31:39 | - | 986,500 |
| 02.06.25 15:31:37 | - | 978,000 |
| 02.06.25 15:31:17 | - | 977,000 |
| 02.06.25 15:31:12 | - | 983,000 |
| 02.06.25 15:31:10 | - | 984,500 |
| 02.06.25 15:31:06 | - | 977,000 |
| 02.06.25 15:30:49 | - | 982,500 |
| 02.06.25 15:30:33 | - | 982,500 |
| 02.06.25 15:30:26 | - | 984,000 |
| 02.06.25 15:30:24 | - | 980,500 |
| 02.06.25 15:29:00 | - | 977,000 |
| 02.06.25 15:28:32 | - | 982,000 |
| 02.06.25 15:28:30 | - | 985,000 |
| 02.06.25 15:28:26 | - | 974,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:27:52 | - | 975,500 |
| 02.06.25 15:26:54 | - | 980,000 |
| 02.06.25 15:26:34 | - | 983,000 |
| 02.06.25 15:26:29 | - | 986,000 |
| 02.06.25 15:26:06 | - | 988,000 |
| 02.06.25 15:26:06 | - | 982,000 |
| 02.06.25 15:26:06 | - | 985,500 |
| 02.06.25 15:25:54 | - | 987,500 |
| 02.06.25 15:25:48 | - | 987,000 |
| 02.06.25 15:25:40 | - | 987,500 |
| 02.06.25 15:25:18 | - | 987,000 |
| 02.06.25 15:25:09 | - | 987,000 |
| 02.06.25 15:07:44 | - | 986,500 |
| 02.06.25 15:07:38 | - | 987,000 |
| 02.06.25 15:07:21 | - | 986,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:07:14 | - | 987,000 |
| 02.06.25 15:06:34 | - | 986,500 |
| 02.06.25 15:05:52 | - | 987,000 |
| 02.06.25 15:05:38 | - | 986,500 |
| 02.06.25 15:05:21 | - | 987,000 |
| 02.06.25 15:04:59 | - | 986,500 |
| 02.06.25 15:04:59 | - | 992,500 |
| 02.06.25 15:03:02 | - | 985,000 |
| 02.06.25 15:00:07 | - | 985,000 |
| 02.06.25 14:58:47 | - | 985,000 |
| 02.06.25 14:54:39 | - | 984,500 |
| 02.06.25 14:54:34 | - | 988,000 |
| 02.06.25 14:53:17 | - | 989,500 |
| 02.06.25 14:49:25 | - | 990,000 |
| 02.06.25 14:49:18 | - | 990,000 |