TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:34:46 | - | 971,000 |
| 02.06.25 16:33:22 | - | 970,000 |
| 02.06.25 16:31:40 | - | 969,000 |
| 02.06.25 16:31:35 | - | 969,500 |
| 02.06.25 16:31:28 | - | 969,000 |
| 02.06.25 16:31:23 | - | 969,500 |
| 02.06.25 16:30:24 | - | 969,000 |
| 02.06.25 16:29:59 | - | 969,000 |
| 02.06.25 16:29:37 | - | 969,500 |
| 02.06.25 16:29:27 | - | 969,000 |
| 02.06.25 16:29:22 | - | 969,500 |
| 02.06.25 16:28:16 | - | 969,000 |
| 02.06.25 16:28:10 | - | 969,500 |
| 02.06.25 16:27:38 | - | 969,000 |
| 02.06.25 16:27:25 | - | 969,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:27:12 | - | 969,000 |
| 02.06.25 16:27:05 | - | 969,500 |
| 02.06.25 16:26:50 | - | 969,000 |
| 02.06.25 16:26:37 | - | 969,500 |
| 02.06.25 16:26:24 | - | 969,000 |
| 02.06.25 16:26:16 | - | 969,500 |
| 02.06.25 16:26:06 | - | 969,000 |
| 02.06.25 16:25:44 | - | 969,500 |
| 02.06.25 16:25:38 | - | 969,000 |
| 02.06.25 16:25:32 | - | 969,500 |
| 02.06.25 16:25:04 | - | 968,000 |
| 02.06.25 16:24:56 | - | 968,500 |
| 02.06.25 16:24:50 | - | 969,000 |
| 02.06.25 16:24:49 | - | 966,500 |
| 02.06.25 16:23:56 | - | 968,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:23:26 | - | 968,500 |
| 02.06.25 16:23:19 | - | 969,000 |
| 02.06.25 16:23:12 | - | 969,000 |
| 02.06.25 16:23:04 | - | 970,000 |
| 02.06.25 16:22:17 | - | 968,000 |
| 02.06.25 16:22:11 | - | 967,000 |
| 02.06.25 16:21:08 | - | 966,000 |
| 02.06.25 16:20:13 | - | 966,500 |
| 02.06.25 16:20:04 | - | 966,500 |
| 02.06.25 16:13:45 | - | 968,500 |
| 02.06.25 16:12:49 | - | 969,500 |
| 02.06.25 16:12:27 | - | 968,000 |
| 02.06.25 16:11:57 | - | 966,500 |
| 02.06.25 16:10:05 | - | 965,500 |
| 02.06.25 16:09:57 | - | 960,500 |