TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:53:25 | - | 985,500 |
| 02.06.25 17:52:59 | - | 986,000 |
| 02.06.25 17:52:54 | - | 983,000 |
| 02.06.25 17:52:33 | - | 984,500 |
| 02.06.25 17:52:28 | - | 983,500 |
| 02.06.25 17:52:25 | - | 988,000 |
| 02.06.25 17:52:22 | - | 985,500 |
| 02.06.25 17:52:03 | - | 986,000 |
| 02.06.25 17:51:49 | - | 985,500 |
| 02.06.25 17:51:44 | - | 984,000 |
| 02.06.25 17:51:11 | - | 984,500 |
| 02.06.25 17:51:01 | - | 984,000 |
| 02.06.25 17:50:25 | - | 982,000 |
| 02.06.25 17:50:19 | - | 982,000 |
| 02.06.25 17:50:00 | - | 979,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:49:46 | - | 978,000 |
| 02.06.25 17:48:46 | - | 977,000 |
| 02.06.25 17:48:40 | - | 978,000 |
| 02.06.25 17:48:25 | - | 977,000 |
| 02.06.25 17:48:14 | - | 979,000 |
| 02.06.25 17:47:54 | - | 976,000 |
| 02.06.25 17:47:27 | - | 977,000 |
| 02.06.25 17:46:44 | - | 976,000 |
| 02.06.25 17:44:54 | - | 976,500 |
| 02.06.25 17:44:48 | - | 976,500 |
| 02.06.25 17:43:47 | - | 975,500 |
| 02.06.25 17:43:45 | - | 977,500 |
| 02.06.25 17:43:17 | - | 975,500 |
| 02.06.25 17:43:11 | - | 975,000 |
| 02.06.25 17:42:21 | - | 975,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:42:14 | - | 975,500 |
| 02.06.25 17:42:09 | - | 974,500 |
| 02.06.25 17:40:33 | - | 976,500 |
| 02.06.25 17:40:30 | - | 976,500 |
| 02.06.25 17:40:07 | - | 975,500 |
| 02.06.25 17:39:57 | - | 975,000 |
| 02.06.25 17:39:41 | - | 974,500 |
| 02.06.25 17:39:34 | - | 975,000 |
| 02.06.25 17:39:05 | - | 974,000 |
| 02.06.25 17:38:59 | - | 973,500 |
| 02.06.25 17:38:37 | - | 974,000 |
| 02.06.25 17:38:32 | - | 973,500 |
| 02.06.25 17:36:45 | - | 974,000 |
| 02.06.25 17:36:37 | - | 975,000 |
| 02.06.25 17:36:36 | - | 973,000 |