TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:31:33 | - | 974,500 |
| 02.06.25 20:31:24 | - | 973,500 |
| 02.06.25 20:27:14 | - | 974,000 |
| 02.06.25 20:26:24 | - | 973,500 |
| 02.06.25 20:26:06 | - | 972,500 |
| 02.06.25 20:25:44 | - | 973,000 |
| 02.06.25 20:25:38 | - | 973,500 |
| 02.06.25 20:25:32 | - | 973,000 |
| 02.06.25 20:25:01 | - | 973,500 |
| 02.06.25 20:23:41 | - | 972,500 |
| 02.06.25 20:23:40 | - | 974,000 |
| 02.06.25 20:19:11 | - | 972,500 |
| 02.06.25 20:15:28 | - | 970,000 |
| 02.06.25 20:14:45 | - | 969,000 |
| 02.06.25 20:14:38 | - | 970,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:14:13 | - | 969,000 |
| 02.06.25 20:13:23 | - | 967,500 |
| 02.06.25 20:11:49 | - | 968,500 |
| 02.06.25 20:09:53 | - | 969,500 |
| 02.06.25 20:09:20 | - | 968,500 |
| 02.06.25 20:08:50 | - | 969,500 |
| 02.06.25 20:08:45 | - | 968,500 |
| 02.06.25 20:07:25 | - | 969,500 |
| 02.06.25 20:07:22 | - | 972,500 |
| 02.06.25 20:07:17 | - | 972,000 |
| 02.06.25 20:07:05 | - | 973,500 |
| 02.06.25 20:07:00 | - | 972,500 |
| 02.06.25 20:04:05 | - | 973,500 |
| 02.06.25 20:02:57 | - | 974,500 |
| 02.06.25 20:02:21 | - | 974,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:00:08 | - | 976,000 |
| 02.06.25 19:58:34 | - | 975,000 |
| 02.06.25 19:54:34 | - | 974,500 |
| 02.06.25 19:52:27 | - | 975,000 |
| 02.06.25 19:52:10 | - | 975,000 |
| 02.06.25 19:51:51 | - | 974,000 |
| 02.06.25 19:48:57 | - | 975,000 |
| 02.06.25 19:48:16 | - | 975,500 |
| 02.06.25 19:47:24 | - | 974,500 |
| 02.06.25 19:47:02 | - | 973,500 |
| 02.06.25 19:46:08 | - | 974,500 |
| 02.06.25 19:45:16 | - | 974,000 |
| 02.06.25 19:43:38 | - | 973,500 |
| 02.06.25 19:41:59 | - | 973,000 |
| 02.06.25 19:41:56 | - | 974,000 |