TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:48:11 | - | 965,500 |
| 02.06.25 21:48:09 | - | 966,500 |
| 02.06.25 21:47:59 | - | 967,500 |
| 02.06.25 21:47:58 | - | 964,000 |
| 02.06.25 21:47:19 | - | 961,500 |
| 02.06.25 21:46:58 | - | 961,000 |
| 02.06.25 21:46:51 | - | 962,000 |
| 02.06.25 21:46:02 | - | 963,500 |
| 02.06.25 21:46:02 | - | 965,500 |
| 02.06.25 21:46:00 | - | 967,000 |
| 02.06.25 21:45:45 | - | 967,500 |
| 02.06.25 21:45:25 | - | 967,000 |
| 02.06.25 21:43:56 | - | 963,500 |
| 02.06.25 21:43:53 | - | 967,000 |
| 02.06.25 21:43:39 | - | 967,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:43:33 | - | 967,500 |
| 02.06.25 21:43:10 | - | 968,000 |
| 02.06.25 21:43:04 | - | 968,000 |
| 02.06.25 21:42:10 | - | 969,000 |
| 02.06.25 21:42:03 | - | 968,500 |
| 02.06.25 21:41:10 | - | 968,000 |
| 02.06.25 21:41:04 | - | 968,000 |
| 02.06.25 21:40:58 | - | 967,500 |
| 02.06.25 21:40:56 | - | 969,000 |
| 02.06.25 21:40:37 | - | 968,000 |
| 02.06.25 21:40:32 | - | 967,000 |
| 02.06.25 21:39:43 | - | 968,000 |
| 02.06.25 21:39:36 | - | 967,500 |
| 02.06.25 21:39:28 | - | 968,000 |
| 02.06.25 21:39:25 | - | 968,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:39:19 | - | 968,000 |
| 02.06.25 21:39:13 | - | 967,500 |
| 02.06.25 21:39:07 | - | 968,000 |
| 02.06.25 21:36:49 | - | 967,500 |
| 02.06.25 21:36:40 | - | 967,500 |
| 02.06.25 21:36:31 | - | 968,000 |
| 02.06.25 21:36:17 | - | 967,500 |
| 02.06.25 21:36:07 | - | 967,000 |
| 02.06.25 21:36:03 | - | 962,500 |
| 02.06.25 21:36:02 | - | 966,000 |
| 02.06.25 21:35:47 | - | 967,500 |
| 02.06.25 21:35:34 | - | 968,000 |
| 02.06.25 21:35:22 | - | 967,500 |
| 02.06.25 21:35:02 | - | 968,000 |
| 02.06.25 21:34:49 | - | 967,500 |