TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 22:23:57 | - | 969,500 |
| 02.06.25 22:19:02 | - | 970,500 |
| 02.06.25 22:18:54 | - | 971,000 |
| 02.06.25 22:16:53 | - | 970,500 |
| 02.06.25 22:16:46 | - | 971,000 |
| 02.06.25 22:16:37 | - | 970,500 |
| 02.06.25 22:16:31 | - | 971,000 |
| 02.06.25 22:16:10 | - | 970,500 |
| 02.06.25 22:11:27 | - | 969,500 |
| 02.06.25 22:04:57 | - | 969,000 |
| 02.06.25 22:04:12 | - | 970,000 |
| 02.06.25 22:00:11 | - | 969,000 |
| 02.06.25 22:00:04 | - | 971,500 |
| 02.06.25 21:59:58 | - | 970,500 |
| 02.06.25 21:59:56 | - | 969,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:59:49 | - | 970,000 |
| 02.06.25 21:59:48 | - | 969,000 |
| 02.06.25 21:59:23 | - | 965,000 |
| 02.06.25 21:58:50 | - | 964,000 |
| 02.06.25 21:58:21 | - | 964,500 |
| 02.06.25 21:58:04 | - | 965,500 |
| 02.06.25 21:57:47 | - | 968,000 |
| 02.06.25 21:57:46 | - | 964,000 |
| 02.06.25 21:57:40 | - | 965,000 |
| 02.06.25 21:57:13 | - | 964,000 |
| 02.06.25 21:57:10 | - | 967,500 |
| 02.06.25 21:56:48 | - | 967,500 |
| 02.06.25 21:56:46 | - | 963,500 |
| 02.06.25 21:56:39 | - | 964,500 |
| 02.06.25 21:56:29 | - | 963,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:56:23 | - | 962,500 |
| 02.06.25 21:54:19 | - | 963,500 |
| 02.06.25 21:54:18 | - | 967,000 |
| 02.06.25 21:54:02 | - | 967,500 |
| 02.06.25 21:53:49 | - | 968,500 |
| 02.06.25 21:53:42 | - | 968,500 |
| 02.06.25 21:52:30 | - | 968,000 |
| 02.06.25 21:52:17 | - | 967,500 |
| 02.06.25 21:51:44 | - | 968,000 |
| 02.06.25 21:51:38 | - | 967,500 |
| 02.06.25 21:50:54 | - | 963,500 |
| 02.06.25 21:50:31 | - | 963,500 |
| 02.06.25 21:48:44 | - | 963,500 |
| 02.06.25 21:48:42 | - | 967,000 |
| 02.06.25 21:48:12 | - | 967,500 |