TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:34:44 | - | 967,000 |
| 02.06.25 21:34:44 | - | 968,500 |
| 02.06.25 21:34:08 | - | 969,500 |
| 02.06.25 21:34:06 | - | 970,500 |
| 02.06.25 21:33:59 | - | 970,000 |
| 02.06.25 21:33:27 | - | 970,500 |
| 02.06.25 21:33:21 | - | 970,000 |
| 02.06.25 21:30:45 | - | 970,500 |
| 02.06.25 21:30:32 | - | 970,000 |
| 02.06.25 21:30:26 | - | 969,500 |
| 02.06.25 21:30:12 | - | 970,000 |
| 02.06.25 21:30:06 | - | 970,500 |
| 02.06.25 21:29:56 | - | 970,000 |
| 02.06.25 21:29:51 | - | 971,000 |
| 02.06.25 21:28:40 | - | 970,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:28:18 | - | 970,500 |
| 02.06.25 21:28:12 | - | 970,000 |
| 02.06.25 21:27:57 | - | 970,500 |
| 02.06.25 21:27:29 | - | 971,000 |
| 02.06.25 21:27:22 | - | 971,500 |
| 02.06.25 21:22:47 | - | 970,500 |
| 02.06.25 21:22:41 | - | 969,500 |
| 02.06.25 21:22:37 | - | 971,500 |
| 02.06.25 21:22:30 | - | 970,500 |
| 02.06.25 21:22:02 | - | 970,000 |
| 02.06.25 21:21:52 | - | 970,500 |
| 02.06.25 21:21:38 | - | 970,000 |
| 02.06.25 21:21:29 | - | 970,500 |
| 02.06.25 21:21:20 | - | 970,000 |
| 02.06.25 21:20:50 | - | 970,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:20:37 | - | 970,000 |
| 02.06.25 21:19:30 | - | 970,500 |
| 02.06.25 21:18:33 | - | 970,000 |
| 02.06.25 21:18:28 | - | 969,000 |
| 02.06.25 21:18:01 | - | 970,500 |
| 02.06.25 21:17:56 | - | 971,000 |
| 02.06.25 21:17:22 | - | 970,000 |
| 02.06.25 21:17:13 | - | 969,500 |
| 02.06.25 21:16:08 | - | 968,500 |
| 02.06.25 21:16:03 | - | 969,500 |
| 02.06.25 21:15:52 | - | 968,500 |
| 02.06.25 21:15:46 | - | 969,500 |
| 02.06.25 21:15:41 | - | 969,000 |
| 02.06.25 21:15:21 | - | 970,000 |
| 02.06.25 21:15:16 | - | 969,500 |