TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:41:48 | - | 975,000 |
| 02.06.25 19:41:23 | - | 976,000 |
| 02.06.25 19:27:45 | - | 977,000 |
| 02.06.25 19:27:40 | - | 979,000 |
| 02.06.25 19:18:10 | - | 977,000 |
| 02.06.25 19:14:37 | - | 976,000 |
| 02.06.25 19:14:32 | - | 977,000 |
| 02.06.25 19:13:06 | - | 979,500 |
| 02.06.25 19:12:59 | - | 981,000 |
| 02.06.25 19:11:30 | - | 982,000 |
| 02.06.25 19:11:02 | - | 983,000 |
| 02.06.25 19:11:01 | - | 984,500 |
| 02.06.25 19:10:29 | - | 986,500 |
| 02.06.25 19:10:17 | - | 986,000 |
| 02.06.25 19:10:05 | - | 986,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:09:59 | - | 984,500 |
| 02.06.25 19:08:53 | - | 981,000 |
| 02.06.25 19:04:37 | - | 982,000 |
| 02.06.25 19:03:46 | - | 981,000 |
| 02.06.25 19:03:34 | - | 982,000 |
| 02.06.25 19:01:50 | - | 980,500 |
| 02.06.25 18:55:07 | - | 981,000 |
| 02.06.25 18:53:34 | - | 982,000 |
| 02.06.25 18:42:57 | - | 981,000 |
| 02.06.25 18:35:27 | - | 979,500 |
| 02.06.25 18:35:20 | - | 980,000 |
| 02.06.25 18:33:13 | - | 981,500 |
| 02.06.25 18:30:30 | - | 979,500 |
| 02.06.25 18:25:30 | - | 978,500 |
| 02.06.25 18:25:17 | - | 977,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 18:24:04 | - | 979,000 |
| 02.06.25 18:21:57 | - | 978,000 |
| 02.06.25 18:18:51 | - | 979,000 |
| 02.06.25 18:18:08 | - | 979,500 |
| 02.06.25 18:16:29 | - | 980,500 |
| 02.06.25 18:14:48 | - | 979,500 |
| 02.06.25 18:14:03 | - | 980,500 |
| 02.06.25 18:13:56 | - | 981,000 |
| 02.06.25 18:13:49 | - | 982,500 |
| 02.06.25 18:09:19 | - | 980,000 |
| 02.06.25 18:06:57 | - | 983,000 |
| 02.06.25 18:06:50 | - | 984,000 |
| 02.06.25 18:06:22 | - | 983,500 |
| 02.06.25 18:06:15 | - | 984,500 |
| 02.06.25 18:06:06 | - | 983,000 |