TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:24:03 | - | 969,000 |
| 02.06.25 17:23:48 | - | 969,000 |
| 02.06.25 17:23:30 | - | 970,000 |
| 02.06.25 17:22:47 | - | 969,000 |
| 02.06.25 17:22:29 | - | 970,500 |
| 02.06.25 17:22:20 | - | 970,000 |
| 02.06.25 17:22:09 | - | 970,500 |
| 02.06.25 17:21:59 | - | 970,500 |
| 02.06.25 17:21:39 | - | 973,500 |
| 02.06.25 17:21:31 | - | 973,000 |
| 02.06.25 17:21:17 | - | 973,500 |
| 02.06.25 17:21:09 | - | 973,500 |
| 02.06.25 17:20:44 | - | 973,000 |
| 02.06.25 17:20:32 | - | 973,500 |
| 02.06.25 17:20:19 | - | 974,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:20:03 | - | 973,500 |
| 02.06.25 17:19:56 | - | 974,000 |
| 02.06.25 17:19:48 | - | 973,500 |
| 02.06.25 17:19:39 | - | 974,000 |
| 02.06.25 17:19:22 | - | 973,500 |
| 02.06.25 17:18:58 | - | 973,000 |
| 02.06.25 17:18:50 | - | 973,500 |
| 02.06.25 17:18:32 | - | 973,000 |
| 02.06.25 17:17:13 | - | 973,500 |
| 02.06.25 17:17:03 | - | 974,000 |
| 02.06.25 17:16:46 | - | 973,500 |
| 02.06.25 17:16:37 | - | 974,500 |
| 02.06.25 17:16:30 | - | 974,000 |
| 02.06.25 17:16:25 | - | 973,500 |
| 02.06.25 17:16:03 | - | 974,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:15:48 | - | 973,500 |
| 02.06.25 17:15:41 | - | 973,000 |
| 02.06.25 17:15:05 | - | 973,500 |
| 02.06.25 17:14:48 | - | 974,000 |
| 02.06.25 17:14:17 | - | 973,500 |
| 02.06.25 17:13:57 | - | 973,000 |
| 02.06.25 17:13:09 | - | 973,500 |
| 02.06.25 17:12:57 | - | 973,000 |
| 02.06.25 17:12:52 | - | 972,000 |
| 02.06.25 17:08:45 | - | 973,000 |
| 02.06.25 17:08:35 | - | 972,000 |
| 02.06.25 17:07:09 | - | 974,000 |
| 02.06.25 17:05:57 | - | 973,500 |
| 02.06.25 17:05:24 | - | 973,500 |
| 02.06.25 17:05:19 | - | 974,500 |