TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:09:20 | - | 960,000 |
| 02.06.25 16:09:14 | - | 961,500 |
| 02.06.25 16:09:12 | - | 965,500 |
| 02.06.25 16:09:10 | - | 968,000 |
| 02.06.25 16:07:05 | - | 967,500 |
| 02.06.25 16:06:54 | - | 967,500 |
| 02.06.25 16:06:37 | - | 961,000 |
| 02.06.25 16:06:34 | - | 965,500 |
| 02.06.25 16:06:25 | - | 966,000 |
| 02.06.25 16:06:06 | - | 960,000 |
| 02.06.25 16:05:40 | - | 959,500 |
| 02.06.25 16:05:32 | - | 960,000 |
| 02.06.25 16:05:26 | - | 961,000 |
| 02.06.25 16:05:21 | - | 962,000 |
| 02.06.25 16:04:18 | - | 960,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:04:02 | - | 960,500 |
| 02.06.25 16:03:34 | - | 959,000 |
| 02.06.25 16:03:29 | - | 960,500 |
| 02.06.25 16:02:29 | - | 959,000 |
| 02.06.25 16:02:23 | - | 957,500 |
| 02.06.25 16:02:06 | - | 959,000 |
| 02.06.25 16:01:19 | - | 959,000 |
| 02.06.25 16:00:52 | - | 965,000 |
| 02.06.25 16:00:10 | - | 965,500 |
| 02.06.25 15:59:57 | - | 966,500 |
| 02.06.25 15:59:49 | - | 965,500 |
| 02.06.25 15:59:47 | - | 966,500 |
| 02.06.25 15:59:45 | - | 969,500 |
| 02.06.25 15:59:28 | - | 970,000 |
| 02.06.25 15:57:53 | - | 972,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:56:59 | - | 972,000 |
| 02.06.25 15:56:53 | - | 971,000 |
| 02.06.25 15:52:07 | - | 972,500 |
| 02.06.25 15:51:38 | - | 970,500 |
| 02.06.25 15:50:38 | - | 973,500 |
| 02.06.25 15:50:24 | - | 971,500 |
| 02.06.25 15:50:19 | - | 972,000 |
| 02.06.25 15:49:16 | - | 971,500 |
| 02.06.25 15:49:05 | - | 971,500 |
| 02.06.25 15:48:37 | - | 973,500 |
| 02.06.25 15:46:45 | - | 976,500 |
| 02.06.25 15:46:38 | - | 975,000 |
| 02.06.25 15:46:33 | - | 979,500 |
| 02.06.25 15:46:06 | - | 985,500 |
| 02.06.25 15:46:00 | - | 983,000 |