TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 12:46:05 | - | 966,500 |
| 02.06.25 12:46:04 | - | 962,000 |
| 02.06.25 12:46:02 | - | 971,500 |
| 02.06.25 12:44:57 | - | 962,000 |
| 02.06.25 12:44:52 | - | 965,500 |
| 02.06.25 12:44:45 | - | 966,500 |
| 02.06.25 12:44:37 | - | 971,500 |
| 02.06.25 12:44:32 | - | 966,500 |
| 02.06.25 12:40:38 | - | 971,500 |
| 02.06.25 12:40:36 | - | 966,500 |
| 02.06.25 12:40:02 | - | 971,500 |
| 02.06.25 12:37:08 | - | 962,000 |
| 02.06.25 12:36:12 | - | 961,000 |
| 02.06.25 12:30:17 | - | 962,000 |
| 02.06.25 12:21:12 | - | 961,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 12:18:25 | - | 962,000 |
| 02.06.25 12:16:33 | - | 961,000 |
| 02.06.25 12:10:12 | - | 962,000 |
| 02.06.25 12:02:17 | - | 961,000 |
| 02.06.25 11:53:24 | - | 959,500 |
| 02.06.25 11:52:51 | - | 958,500 |
| 02.06.25 11:49:45 | - | 959,500 |
| 02.06.25 11:49:04 | - | 958,500 |
| 02.06.25 11:48:24 | - | 959,500 |
| 02.06.25 11:47:24 | - | 958,500 |
| 02.06.25 11:39:54 | - | 959,500 |
| 02.06.25 11:37:03 | - | 960,500 |
| 02.06.25 11:36:14 | - | 959,000 |
| 02.06.25 11:34:01 | - | 960,000 |
| 02.06.25 11:32:59 | - | 959,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 11:32:24 | - | 960,000 |
| 02.06.25 11:18:12 | - | 959,000 |
| 02.06.25 11:16:57 | - | 960,000 |
| 02.06.25 11:15:29 | - | 959,000 |
| 02.06.25 11:14:59 | - | 960,000 |
| 02.06.25 11:14:06 | - | 959,000 |
| 02.06.25 11:08:49 | - | 960,000 |
| 02.06.25 11:07:38 | - | 961,000 |
| 02.06.25 11:05:32 | - | 960,000 |
| 02.06.25 10:58:39 | - | 961,000 |
| 02.06.25 10:56:05 | - | 962,000 |
| 02.06.25 10:50:10 | - | 961,000 |
| 02.06.25 10:46:12 | - | 962,000 |
| 02.06.25 10:39:27 | - | 961,000 |
| 02.06.25 10:38:49 | - | 962,000 |