TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 10:38:39 | - | 961,000 |
| 02.06.25 10:27:57 | - | 962,000 |
| 02.06.25 10:26:54 | - | 961,000 |
| 02.06.25 10:23:33 | - | 962,000 |
| 02.06.25 10:15:57 | - | 961,000 |
| 02.06.25 10:14:59 | - | 962,000 |
| 02.06.25 10:13:12 | - | 961,000 |
| 02.06.25 10:12:07 | - | 960,000 |
| 02.06.25 10:11:10 | - | 961,000 |
| 02.06.25 10:08:57 | - | 960,000 |
| 02.06.25 10:07:48 | - | 961,000 |
| 02.06.25 10:04:09 | - | 960,000 |
| 02.06.25 10:03:02 | - | 959,000 |
| 02.06.25 10:01:42 | - | 960,000 |
| 02.06.25 10:01:23 | - | 959,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 10:01:18 | - | 960,000 |
| 02.06.25 10:00:24 | - | 959,000 |
| 02.06.25 10:00:01 | - | 960,000 |
| 02.06.25 09:54:11 | - | 969,500 |
| 02.06.25 09:52:34 | - | 969,000 |
| 02.06.25 09:50:10 | - | 969,500 |
| 02.06.25 09:41:53 | - | 970,500 |
| 02.06.25 09:41:41 | - | 971,000 |
| 02.06.25 09:41:27 | - | 970,500 |
| 02.06.25 09:39:54 | - | 971,000 |
| 02.06.25 09:34:46 | - | 971,000 |
| 02.06.25 09:34:32 | - | 970,000 |
| 02.06.25 09:34:09 | - | 971,000 |
| 02.06.25 09:34:02 | - | 970,500 |
| 02.06.25 09:33:05 | - | 971,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:30:21 | - | 970,000 |
| 02.06.25 09:29:20 | - | 969,500 |
| 02.06.25 09:27:24 | - | 970,000 |
| 02.06.25 09:21:05 | - | 971,000 |
| 02.06.25 08:41:12 | - | 972,000 |
| 02.06.25 08:29:58 | - | 973,000 |
| 02.06.25 08:29:15 | - | 973,500 |
| 02.06.25 08:29:07 | - | 973,000 |
| 02.06.25 08:28:42 | - | 973,500 |
| 02.06.25 08:28:21 | - | 973,000 |
| 02.06.25 08:27:54 | - | 973,500 |
| 02.06.25 08:26:27 | - | 973,000 |
| 02.06.25 08:26:13 | - | 973,500 |
| 02.06.25 08:24:57 | - | 973,000 |
| 02.06.25 08:15:02 | - | 973,500 |