TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:49:17 | - | 986,000 |
| 02.06.25 14:44:40 | - | 984,000 |
| 02.06.25 14:44:36 | - | 986,000 |
| 02.06.25 14:41:12 | - | 984,000 |
| 02.06.25 14:41:07 | - | 985,000 |
| 02.06.25 14:39:17 | - | 984,000 |
| 02.06.25 14:39:10 | - | 984,000 |
| 02.06.25 14:39:09 | - | 977,500 |
| 02.06.25 14:26:09 | - | 970,500 |
| 02.06.25 14:26:06 | - | 974,500 |
| 02.06.25 14:26:05 | - | 970,500 |
| 02.06.25 14:26:02 | - | 976,000 |
| 02.06.25 14:26:01 | - | 970,500 |
| 02.06.25 14:25:59 | - | 978,000 |
| 02.06.25 14:24:43 | - | 970,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:24:29 | - | 973,000 |
| 02.06.25 14:16:45 | - | 973,500 |
| 02.06.25 14:12:14 | - | 971,500 |
| 02.06.25 14:00:06 | - | 971,000 |
| 02.06.25 13:56:09 | - | 972,000 |
| 02.06.25 13:47:58 | - | 971,500 |
| 02.06.25 13:46:54 | - | 972,500 |
| 02.06.25 13:33:10 | - | 971,500 |
| 02.06.25 13:24:00 | - | 971,000 |
| 02.06.25 13:20:26 | - | 970,000 |
| 02.06.25 13:14:06 | - | 971,000 |
| 02.06.25 13:12:38 | - | 970,000 |
| 02.06.25 13:10:00 | - | 971,000 |
| 02.06.25 13:09:13 | - | 970,500 |
| 02.06.25 13:04:00 | - | 971,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:01:07 | - | 970,500 |
| 02.06.25 13:00:01 | - | 971,000 |
| 02.06.25 12:57:32 | - | 972,500 |
| 02.06.25 12:57:31 | - | 976,500 |
| 02.06.25 12:57:30 | - | 972,500 |
| 02.06.25 12:57:29 | - | 980,500 |
| 02.06.25 12:47:22 | - | 962,000 |
| 02.06.25 12:47:19 | - | 966,000 |
| 02.06.25 12:47:13 | - | 966,500 |
| 02.06.25 12:47:01 | - | 971,500 |
| 02.06.25 12:46:41 | - | 962,000 |
| 02.06.25 12:46:36 | - | 965,500 |
| 02.06.25 12:46:30 | - | 966,500 |
| 02.06.25 12:46:12 | - | 971,500 |
| 02.06.25 12:46:06 | - | 962,000 |