TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:51:23 | - | 985,000 |
| 30.05.25 18:50:34 | - | 983,500 |
| 30.05.25 18:46:57 | - | 986,500 |
| 30.05.25 18:46:49 | - | 986,500 |
| 30.05.25 18:46:43 | - | 989,000 |
| 30.05.25 18:46:08 | - | 989,000 |
| 30.05.25 18:45:30 | - | 988,500 |
| 30.05.25 18:42:46 | - | 987,000 |
| 30.05.25 18:42:30 | - | 987,500 |
| 30.05.25 18:42:10 | - | 987,500 |
| 30.05.25 18:42:02 | - | 987,500 |
| 30.05.25 18:41:19 | - | 987,500 |
| 30.05.25 18:40:49 | - | 986,500 |
| 30.05.25 18:40:28 | - | 982,500 |
| 30.05.25 18:39:37 | - | 979,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:38:40 | - | 979,500 |
| 30.05.25 18:36:58 | - | 979,500 |
| 30.05.25 18:34:04 | - | 976,500 |
| 30.05.25 18:30:43 | - | 976,000 |
| 30.05.25 18:29:21 | - | 977,500 |
| 30.05.25 18:28:52 | - | 979,000 |
| 30.05.25 18:27:06 | - | 982,000 |
| 30.05.25 18:26:48 | - | 981,000 |
| 30.05.25 18:22:17 | - | 984,000 |
| 30.05.25 18:21:57 | - | 986,500 |
| 30.05.25 18:21:43 | - | 985,000 |
| 30.05.25 18:17:00 | - | 986,500 |
| 30.05.25 18:15:13 | - | 986,500 |
| 30.05.25 18:14:07 | - | 989,000 |
| 30.05.25 18:08:37 | - | 992,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:06:10 | - | 990,000 |
| 30.05.25 18:05:20 | - | 990,000 |
| 30.05.25 18:01:39 | - | 992,000 |
| 30.05.25 17:56:32 | - | 992,500 |
| 30.05.25 17:53:51 | - | 992,500 |
| 30.05.25 17:48:54 | - | 993,000 |
| 30.05.25 17:45:49 | - | 995,000 |
| 30.05.25 17:44:09 | - | 995,500 |
| 30.05.25 17:44:04 | - | 995,000 |
| 30.05.25 17:40:47 | - | 999,500 |
| 30.05.25 17:38:51 | - | 1.001,000 |
| 30.05.25 17:38:39 | - | 999,500 |
| 30.05.25 17:37:41 | - | 1.001,000 |
| 30.05.25 17:35:49 | - | 999,000 |
| 30.05.25 17:33:12 | - | 1.001,000 |