TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:28:01 | - | 1.003,000 |
| 30.05.25 17:24:06 | - | 1.005,000 |
| 30.05.25 17:23:01 | - | 1.003,000 |
| 30.05.25 17:21:12 | - | 1.001,000 |
| 30.05.25 17:20:18 | - | 1.001,000 |
| 30.05.25 17:19:32 | - | 999,500 |
| 30.05.25 17:11:59 | - | 999,500 |
| 30.05.25 17:10:41 | - | 1.001,000 |
| 30.05.25 17:09:28 | - | 1.003,000 |
| 30.05.25 17:08:10 | - | 1.004,000 |
| 30.05.25 17:05:17 | - | 1.004,000 |
| 30.05.25 17:04:03 | - | 1.007,000 |
| 30.05.25 17:02:28 | - | 1.008,000 |
| 30.05.25 17:01:26 | - | 1.007,000 |
| 30.05.25 16:57:26 | - | 1.008,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:56:14 | - | 1.010,000 |
| 30.05.25 16:56:08 | - | 1.011,000 |
| 30.05.25 16:54:48 | - | 1.008,000 |
| 30.05.25 16:54:18 | - | 1.007,000 |
| 30.05.25 16:47:15 | - | 1.009,000 |
| 30.05.25 16:45:40 | - | 1.005,000 |
| 30.05.25 16:45:15 | - | 1.007,000 |
| 30.05.25 16:44:58 | - | 1.005,000 |
| 30.05.25 16:40:43 | - | 1.006,000 |
| 30.05.25 16:39:16 | - | 1.008,000 |
| 30.05.25 16:36:38 | - | 1.006,000 |
| 30.05.25 16:36:14 | - | 1.005,000 |
| 30.05.25 16:36:09 | - | 1.005,000 |
| 30.05.25 16:35:45 | - | 1.009,000 |
| 30.05.25 16:34:38 | - | 1.010,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:34:24 | - | 1.012,000 |
| 30.05.25 16:33:45 | - | 1.014,000 |
| 30.05.25 16:33:29 | - | 1.011,000 |
| 30.05.25 16:30:57 | - | 1.010,000 |
| 30.05.25 16:24:27 | - | 1.006,000 |
| 30.05.25 16:21:45 | - | 1.004,000 |
| 30.05.25 16:19:23 | - | 1.002,000 |
| 30.05.25 16:18:44 | - | 1.004,000 |
| 30.05.25 16:18:33 | - | 1.008,000 |
| 30.05.25 16:16:27 | - | 1.007,000 |
| 30.05.25 16:15:47 | - | 1.007,000 |
| 30.05.25 16:13:57 | - | 1.009,000 |
| 30.05.25 16:13:42 | - | 1.009,000 |
| 30.05.25 16:11:58 | - | 1.007,000 |
| 30.05.25 16:11:19 | - | 1.013,000 |