TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:36:30 | - | 973,500 |
| 02.06.25 17:36:17 | - | 973,000 |
| 02.06.25 17:36:04 | - | 973,500 |
| 02.06.25 17:35:54 | - | 973,000 |
| 02.06.25 17:35:49 | - | 971,000 |
| 02.06.25 17:35:05 | - | 970,000 |
| 02.06.25 17:34:51 | - | 970,000 |
| 02.06.25 17:34:48 | - | 972,000 |
| 02.06.25 17:34:46 | - | 974,000 |
| 02.06.25 17:34:39 | - | 973,500 |
| 02.06.25 17:34:33 | - | 974,000 |
| 02.06.25 17:34:32 | - | 971,500 |
| 02.06.25 17:34:26 | - | 971,500 |
| 02.06.25 17:34:16 | - | 970,000 |
| 02.06.25 17:34:10 | - | 969,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:32:49 | - | 970,000 |
| 02.06.25 17:32:44 | - | 969,500 |
| 02.06.25 17:32:34 | - | 970,000 |
| 02.06.25 17:32:20 | - | 970,000 |
| 02.06.25 17:31:07 | - | 970,000 |
| 02.06.25 17:30:48 | - | 970,000 |
| 02.06.25 17:30:42 | - | 971,000 |
| 02.06.25 17:30:21 | - | 970,000 |
| 02.06.25 17:30:16 | - | 969,500 |
| 02.06.25 17:30:04 | - | 968,500 |
| 02.06.25 17:30:02 | - | 970,000 |
| 02.06.25 17:29:56 | - | 969,500 |
| 02.06.25 17:29:34 | - | 968,500 |
| 02.06.25 17:29:17 | - | 968,000 |
| 02.06.25 17:29:12 | - | 968,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:28:47 | - | 968,000 |
| 02.06.25 17:28:39 | - | 968,500 |
| 02.06.25 17:28:34 | - | 967,500 |
| 02.06.25 17:28:16 | - | 968,000 |
| 02.06.25 17:27:30 | - | 967,500 |
| 02.06.25 17:26:33 | - | 967,000 |
| 02.06.25 17:26:23 | - | 967,000 |
| 02.06.25 17:26:16 | - | 967,500 |
| 02.06.25 17:25:54 | - | 969,500 |
| 02.06.25 17:25:48 | - | 969,000 |
| 02.06.25 17:25:27 | - | 969,500 |
| 02.06.25 17:25:21 | - | 969,000 |
| 02.06.25 17:24:28 | - | 969,500 |
| 02.06.25 17:24:23 | - | 970,500 |
| 02.06.25 17:24:10 | - | 969,500 |