Monolithic Power Systems Inc
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:00 | 100 | 732,7500 |
31.05.24 21:55:00 | 106 | 733,1600 |
31.05.24 21:55:00 | 100 | 732,7100 |
31.05.24 21:54:30 | 100 | 731,7800 |
31.05.24 21:54:30 | 100 | 731,7900 |
31.05.24 21:54:30 | 400 | 732,3500 |
31.05.24 21:54:30 | 100 | 731,7900 |
31.05.24 21:54:30 | 100 | 731,7800 |
31.05.24 21:54:30 | 100 | 731,7900 |
31.05.24 21:54:30 | 100 | 731,7900 |
31.05.24 21:54:30 | 100 | 731,7800 |
31.05.24 21:54:28 | 100 | 731,4850 |
31.05.24 21:54:13 | 100 | 731,2300 |
31.05.24 21:54:13 | 100 | 731,2600 |
31.05.24 21:53:51 | 100 | 730,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:53:30 | 100 | 730,8450 |
31.05.24 21:53:24 | 100 | 730,3200 |
31.05.24 21:53:24 | 100 | 730,5100 |
31.05.24 21:53:10 | 400 | 731,1200 |
31.05.24 21:53:10 | 100 | 731,1200 |
31.05.24 21:52:57 | 100 | 731,0200 |
31.05.24 21:52:57 | 100 | 731,0200 |
31.05.24 21:52:11 | 150 | 729,9500 |
31.05.24 21:52:10 | 100 | 729,9500 |
31.05.24 21:52:02 | 100 | 729,9500 |
31.05.24 21:51:51 | 100 | 729,6300 |
31.05.24 21:50:52 | 100 | 728,5300 |
31.05.24 21:50:52 | 100 | 728,5300 |
31.05.24 21:50:12 | 100 | 728,7500 |
31.05.24 21:50:07 | 100 | 728,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:02 | 100 | 728,4550 |
31.05.24 21:50:01 | 100 | 727,5000 |
31.05.24 21:50:01 | 200 | 727,5300 |
31.05.24 21:50:01 | 100 | 727,5300 |
31.05.24 21:50:00 | 100 | 728,5175 |
31.05.24 21:50:00 | 100 | 728,4300 |
31.05.24 21:50:00 | 100 | 728,5675 |
31.05.24 21:50:00 | 100 | 728,7500 |
31.05.24 21:49:50 | 100 | 728,5500 |
31.05.24 21:49:07 | 100 | 728,7500 |
31.05.24 21:48:33 | 100 | 727,5700 |
31.05.24 21:42:36 | 100 | 726,2200 |
31.05.24 21:42:18 | 100 | 726,9700 |
31.05.24 21:41:18 | 100 | 726,9900 |
31.05.24 21:41:18 | 100 | 726,6500 |