Monolithic Power Systems Inc
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:41:17 | 100 | 726,2750 |
31.05.24 21:41:15 | 100 | 726,2700 |
31.05.24 21:40:46 | 100 | 726,1400 |
31.05.24 21:40:44 | 245 | 724,6800 |
31.05.24 21:40:44 | 100 | 725,4750 |
31.05.24 21:39:55 | 100 | 724,9050 |
31.05.24 21:39:55 | 100 | 724,9050 |
31.05.24 21:39:55 | 102 | 724,9150 |
31.05.24 21:39:55 | 100 | 724,4600 |
31.05.24 21:39:55 | 100 | 724,6100 |
31.05.24 21:39:05 | 100 | 725,4650 |
31.05.24 21:38:52 | 100 | 725,2450 |
31.05.24 21:38:46 | 100 | 725,3700 |
31.05.24 21:38:46 | 100 | 724,9200 |
31.05.24 21:38:46 | 100 | 724,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:36:12 | 100 | 725,2500 |
31.05.24 21:34:48 | 100 | 726,1699 |
31.05.24 21:34:46 | 100 | 724,6000 |
31.05.24 21:34:36 | 100 | 725,4300 |
31.05.24 21:34:35 | 100 | 724,8300 |
31.05.24 21:34:35 | 100 | 724,8300 |
31.05.24 21:34:28 | 100 | 726,1500 |
31.05.24 21:34:08 | 100 | 725,3850 |
31.05.24 21:34:08 | 100 | 725,3850 |
31.05.24 21:34:01 | 100 | 725,0200 |
31.05.24 21:34:01 | 233 | 724,9500 |
31.05.24 21:32:20 | 100 | 723,8300 |
31.05.24 21:32:05 | 100 | 723,0500 |
31.05.24 21:29:05 | 100 | 721,6400 |
31.05.24 21:27:36 | 100 | 722,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:27:35 | 100 | 722,3500 |
31.05.24 21:27:35 | 100 | 722,3000 |
31.05.24 21:26:34 | 100 | 722,4700 |
31.05.24 21:26:34 | 181 | 722,3700 |
31.05.24 21:26:04 | 100 | 721,4900 |
31.05.24 21:26:04 | 100 | 721,4900 |
31.05.24 21:21:11 | 100 | 720,3550 |
31.05.24 21:21:02 | 100 | 720,2100 |
31.05.24 21:19:46 | 444 | 719,4500 |
31.05.24 21:16:56 | 100 | 719,9000 |
31.05.24 21:15:41 | 100 | 719,1100 |
31.05.24 21:15:03 | 100 | 719,0700 |
31.05.24 21:14:39 | 100 | 718,0800 |
31.05.24 21:14:34 | 100 | 717,9500 |
31.05.24 21:14:23 | 100 | 719,0750 |