Monolithic Power Systems Inc
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:44:17 | 100 | 801,3200 |
14.06.24 16:44:17 | 100 | 801,3100 |
14.06.24 16:44:17 | 100 | 801,3000 |
14.06.24 16:41:46 | 100 | 799,8600 |
14.06.24 16:32:34 | 100 | 803,1450 |
14.06.24 16:32:21 | 100 | 803,3400 |
14.06.24 16:31:18 | 100 | 803,9300 |
14.06.24 16:31:16 | 100 | 804,4700 |
14.06.24 16:31:16 | 100 | 803,9500 |
14.06.24 16:31:16 | 100 | 803,9500 |
14.06.24 16:31:16 | 100 | 804,4700 |
14.06.24 16:31:14 | 100 | 804,6400 |
14.06.24 16:31:14 | 100 | 804,6500 |
14.06.24 16:30:46 | 100 | 806,1950 |
14.06.24 16:30:46 | 200 | 806,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:29:39 | 138 | 804,4600 |
14.06.24 16:29:39 | 100 | 805,9600 |
14.06.24 16:29:39 | 100 | 805,9600 |
14.06.24 16:29:04 | 5,67 Tsd. | 805,7400 |
14.06.24 16:28:57 | 100 | 805,7200 |
14.06.24 16:26:29 | 100 | 804,9900 |
14.06.24 16:26:29 | 114 | 804,8400 |
14.06.24 16:26:29 | 100 | 804,9900 |
14.06.24 16:26:06 | 185 | 804,8950 |
14.06.24 16:24:16 | 100 | 806,5500 |
14.06.24 16:23:40 | 100 | 805,5600 |
14.06.24 16:23:05 | 100 | 804,2950 |
14.06.24 16:22:25 | 100 | 804,3350 |
14.06.24 16:21:24 | 460 | 803,3450 |
14.06.24 16:16:44 | 135 | 801,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:14:30 | 100 | 799,8000 |
14.06.24 16:14:30 | 100 | 799,6400 |
14.06.24 16:14:30 | 100 | 799,4700 |
14.06.24 16:14:30 | 100 | 799,4700 |
14.06.24 16:12:55 | 182 | 798,7300 |
14.06.24 16:12:47 | 250 | 798,7700 |
14.06.24 16:12:32 | 100 | 798,7300 |
14.06.24 16:10:42 | 100 | 800,8450 |
14.06.24 16:10:42 | 100 | 800,8450 |
14.06.24 16:10:00 | 100 | 801,3800 |
14.06.24 16:07:24 | 200 | 801,2400 |
14.06.24 16:07:20 | 124 | 801,2000 |
14.06.24 16:05:48 | 100 | 800,0500 |
14.06.24 16:03:44 | 498 | 800,0500 |
14.06.24 16:02:52 | 100 | 801,4300 |