Monolithic Power Systems Inc
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:14 | 100 | 723,0250 |
20:41:14 | 100 | 723,0250 |
20:41:11 | 100 | 723,6250 |
20:41:11 | 100 | 723,1700 |
20:41:11 | 100 | 723,1000 |
20:41:11 | 100 | 723,1800 |
20:39:39 | 100 | 722,8600 |
20:38:33 | 100 | 722,8100 |
20:36:06 | 100 | 722,8675 |
20:36:06 | 100 | 722,8550 |
20:36:06 | 100 | 722,8700 |
20:36:06 | 100 | 722,0350 |
20:36:06 | 100 | 722,8800 |
20:36:06 | 100 | 722,0350 |
20:36:06 | 100 | 722,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:06 | 100 | 722,0350 |
20:36:06 | 100 | 722,8800 |
20:36:06 | 100 | 722,8900 |
20:35:27 | 100 | 722,0100 |
20:35:27 | 100 | 722,0100 |
20:32:01 | 140 | 722,1350 |
20:31:55 | 136 | 722,2900 |
20:31:55 | 100 | 722,2950 |
20:29:49 | 100 | 722,4850 |
20:28:20 | 100 | 722,9800 |
20:26:17 | 100 | 722,9250 |
20:25:09 | 100 | 722,3625 |
20:25:08 | 100 | 722,9050 |
20:25:08 | 100 | 723,0200 |
20:25:08 | 100 | 722,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:27 | 100 | 722,0100 |
20:24:16 | 100 | 722,0300 |
20:22:13 | 100 | 722,4600 |
20:19:05 | 100 | 723,6950 |
20:17:20 | 100 | 723,8650 |
20:17:20 | 100 | 723,4250 |
20:17:20 | 190 | 723,8300 |
20:17:20 | 100 | 723,1500 |
20:17:20 | 100 | 723,1500 |
20:17:20 | 100 | 724,1400 |
20:17:20 | 126 | 724,1200 |
20:17:20 | 100 | 724,0200 |
20:17:20 | 100 | 723,9600 |
20:17:01 | 100 | 723,1450 |
20:16:39 | 100 | 723,1300 |