Monolithic Power Systems Inc
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:14 | 100 | 751,2450 |
20:24:39 | 100 | 751,6200 |
20:24:30 | 100 | 751,6100 |
20:09:39 | 100 | 752,7900 |
20:09:39 | 100 | 753,5900 |
20:08:32 | 100 | 752,1000 |
20:08:29 | 100 | 752,9500 |
20:08:22 | 104 | 752,8400 |
20:08:22 | 100 | 752,9200 |
20:07:19 | 100 | 753,3700 |
20:06:48 | 100 | 754,5000 |
20:06:48 | 100 | 754,8400 |
20:06:47 | 100 | 754,5000 |
20:06:47 | 100 | 754,5000 |
20:06:47 | 100 | 754,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:47 | 100 | 754,5000 |
20:06:47 | 100 | 754,5000 |
20:06:47 | 100 | 754,5000 |
20:03:01 | 100 | 753,4600 |
20:02:37 | 100 | 753,9300 |
19:59:16 | 100 | 754,4300 |
19:57:40 | 100 | 755,4300 |
19:55:18 | 100 | 754,6500 |
19:51:46 | 100 | 755,0700 |
19:51:46 | 100 | 755,1200 |
19:51:46 | 100 | 755,1500 |
19:51:41 | 100 | 755,5000 |
19:51:41 | 100 | 755,5000 |
19:51:41 | 100 | 755,5000 |
19:51:41 | 100 | 755,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:41 | 100 | 755,5000 |
19:51:40 | 100 | 755,1700 |
19:51:24 | 100 | 756,2700 |
19:51:02 | 265 | 755,9507 |
19:45:14 | 100 | 756,3900 |
19:40:33 | 100 | 754,4300 |
19:38:57 | 100 | 755,5000 |
19:36:52 | 100 | 756,2200 |
19:36:52 | 100 | 756,1900 |
19:36:52 | 100 | 756,1900 |
19:34:04 | 100 | 757,2250 |
19:30:55 | 100 | 756,5900 |
19:30:55 | 100 | 756,5500 |
19:30:55 | 243 | 756,8400 |
19:30:26 | 100 | 756,0800 |