Monolithic Power Systems Inc
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:02 | 100 | 729,8700 |
21:41:57 | 100 | 730,3300 |
21:41:50 | 100 | 730,3350 |
21:41:50 | 100 | 730,8200 |
21:41:50 | 200 | 730,8000 |
21:40:23 | 100 | 730,3300 |
21:40:22 | 100 | 730,6800 |
21:39:57 | 100 | 730,3300 |
21:39:47 | 100 | 730,4100 |
21:29:48 | 100 | 729,5550 |
21:27:05 | 100 | 729,3900 |
21:27:04 | 100 | 729,3900 |
21:27:00 | 100 | 729,3850 |
21:26:20 | 100 | 729,3300 |
21:26:07 | 400 | 730,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:07 | 100 | 730,8100 |
21:26:07 | 100 | 730,4800 |
21:26:07 | 100 | 730,8600 |
21:25:21 | 100 | 731,5350 |
21:24:00 | 100 | 731,4800 |
21:22:34 | 100 | 731,6600 |
21:21:18 | 100 | 731,5600 |
21:21:10 | 100 | 731,4600 |
21:21:09 | 100 | 731,4500 |
21:21:09 | 165 | 731,4500 |
21:19:14 | 100 | 730,5150 |
21:12:09 | 100 | 729,9700 |
21:12:09 | 100 | 729,9700 |
20:56:43 | 100 | 726,8600 |
20:55:48 | 130 | 728,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:48 | 100 | 727,8200 |
20:55:48 | 100 | 728,1200 |
20:54:47 | 100 | 725,6200 |
20:53:48 | 100 | 724,8850 |
20:53:48 | 100 | 725,4800 |
20:49:53 | 100 | 724,1800 |
20:48:50 | 100 | 723,4500 |
20:48:50 | 100 | 724,1500 |
20:48:50 | 100 | 723,4500 |
20:48:29 | 100 | 723,4500 |
20:45:19 | 100 | 723,2500 |
20:44:05 | 100 | 723,2500 |
20:44:05 | 100 | 723,2500 |
20:41:32 | 100 | 723,5500 |
20:41:14 | 100 | 723,0250 |