Airbnb Inc
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:46 | 200 | 146,10 |
21:16:46 | 100 | 146,17 |
21:16:46 | 100 | 146,18 |
21:16:44 | 120 | 146,18 |
21:16:36 | 100 | 146,20 |
21:16:09 | 200 | 146,21 |
21:15:43 | 100 | 146,22 |
21:15:43 | 100 | 146,20 |
21:14:00 | 100 | 146,16 |
21:13:34 | 100 | 146,16 |
21:13:30 | 100 | 146,12 |
21:13:30 | 101 | 146,12 |
21:12:48 | 100 | 146,15 |
21:12:29 | 100 | 146,16 |
21:11:57 | 100 | 146,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:57 | 100 | 146,12 |
21:11:54 | 100 | 146,11 |
21:11:41 | 112 | 146,14 |
21:11:41 | 100 | 146,14 |
21:11:37 | 100 | 146,16 |
21:11:37 | 100 | 146,16 |
21:11:37 | 100 | 146,16 |
21:11:24 | 100 | 146,15 |
21:10:22 | 120 | 146,17 |
21:10:00 | 100 | 146,17 |
21:09:36 | 100 | 146,15 |
21:09:10 | 136 | 146,13 |
21:09:00 | 100 | 146,14 |
21:08:59 | 100 | 146,12 |
21:07:57 | 100 | 146,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:55 | 128 | 146,10 |
21:06:07 | 100 | 146,11 |
21:05:45 | 100 | 146,15 |
21:05:45 | 100 | 146,15 |
21:05:23 | 100 | 146,12 |
21:04:50 | 113 | 146,12 |
21:04:50 | 100 | 146,12 |
21:03:45 | 238 | 146,05 |
21:03:20 | 100 | 146,00 |
21:03:06 | 200 | 146,02 |
21:00:53 | 101 | 146,01 |
21:00:53 | 100 | 146,01 |
21:00:18 | 100 | 146,02 |
21:00:15 | 100 | 146,01 |
21:00:15 | 100 | 146,00 |