Airbnb Inc
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:29 | 100 | 146,20 |
21:46:18 | 100 | 146,23 |
21:46:18 | 100 | 146,23 |
21:46:18 | 128 | 146,23 |
21:45:18 | 100 | 146,19 |
21:44:40 | 100 | 146,17 |
21:44:40 | 100 | 146,18 |
21:44:39 | 100 | 146,18 |
21:44:39 | 100 | 146,18 |
21:44:39 | 100 | 146,16 |
21:44:39 | 100 | 146,12 |
21:44:39 | 100 | 146,13 |
21:44:39 | 100 | 146,11 |
21:44:28 | 100 | 146,11 |
21:44:28 | 100 | 146,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:28 | 100 | 146,11 |
21:44:28 | 100 | 146,11 |
21:44:17 | 100 | 146,10 |
21:44:17 | 200 | 146,10 |
21:44:04 | 100 | 146,11 |
21:44:04 | 100 | 146,11 |
21:42:46 | 100 | 146,05 |
21:42:11 | 100 | 146,11 |
21:41:29 | 128 | 146,06 |
21:40:45 | 104 | 146,09 |
21:39:29 | 100 | 146,11 |
21:39:29 | 200 | 146,11 |
21:39:15 | 120 | 146,09 |
21:39:15 | 100 | 146,09 |
21:38:41 | 100 | 146,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:41 | 183 | 146,12 |
21:38:41 | 170 | 146,12 |
21:38:08 | 100 | 146,11 |
21:38:08 | 166 | 146,11 |
21:37:15 | 128 | 146,07 |
21:37:15 | 100 | 146,07 |
21:36:02 | 101 | 145,99 |
21:35:19 | 100 | 145,97 |
21:35:19 | 100 | 146,01 |
21:34:49 | 200 | 146,02 |
21:34:49 | 100 | 146,02 |
21:34:17 | 100 | 146,03 |
21:33:37 | 100 | 146,03 |
21:33:04 | 100 | 146,06 |
21:33:04 | 100 | 146,06 |