Airbnb Inc
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 146,28 |
21:59:55 | 200 | 146,28 |
21:59:55 | 200 | 146,29 |
21:59:46 | 200 | 146,33 |
21:59:46 | 200 | 146,33 |
21:59:10 | 100 | 146,18 |
21:59:10 | 100 | 146,18 |
21:59:10 | 200 | 146,18 |
21:59:02 | 100 | 146,19 |
21:58:29 | 100 | 146,19 |
21:58:21 | 100 | 146,19 |
21:58:21 | 100 | 146,20 |
21:58:17 | 100 | 146,25 |
21:57:24 | 100 | 146,24 |
21:57:22 | 100 | 146,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:15 | 100 | 146,26 |
21:57:03 | 100 | 146,18 |
21:56:40 | 100 | 146,18 |
21:56:31 | 100 | 146,19 |
21:56:28 | 100 | 146,19 |
21:56:23 | 100 | 146,20 |
21:56:16 | 100 | 146,23 |
21:56:15 | 100 | 146,24 |
21:56:10 | 100 | 146,24 |
21:56:03 | 100 | 146,26 |
21:56:02 | 100 | 146,27 |
21:55:53 | 100 | 146,28 |
21:55:52 | 100 | 146,28 |
21:55:49 | 100 | 146,28 |
21:55:46 | 100 | 146,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:45 | 100 | 146,31 |
21:55:41 | 100 | 146,31 |
21:55:34 | 100 | 146,34 |
21:55:29 | 100 | 146,36 |
21:55:23 | 100 | 146,38 |
21:55:10 | 200 | 146,38 |
21:55:02 | 100 | 146,35 |
21:54:51 | 100 | 146,30 |
21:54:51 | 100 | 146,37 |
21:54:50 | 200 | 146,37 |
21:54:46 | 100 | 146,34 |
21:54:40 | 128 | 146,32 |
21:54:36 | 100 | 146,31 |
21:54:36 | 110 | 146,31 |
21:54:30 | 119 | 146,23 |