Airbnb Inc
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:54 | 100 | 146,07 |
21:32:54 | 100 | 146,07 |
21:32:54 | 120 | 146,08 |
21:32:32 | 100 | 146,07 |
21:31:38 | 100 | 146,09 |
21:31:37 | 135 | 146,09 |
21:31:37 | 100 | 146,10 |
21:30:42 | 100 | 146,10 |
21:30:42 | 100 | 146,10 |
21:30:32 | 100 | 146,15 |
21:30:31 | 200 | 146,12 |
21:30:31 | 200 | 146,12 |
21:30:00 | 472 | 146,11 |
21:30:00 | 454 | 146,11 |
21:29:56 | 160 | 146,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:01 | 100 | 146,10 |
21:29:01 | 100 | 146,10 |
21:28:31 | 100 | 146,11 |
21:28:26 | 112 | 146,11 |
21:27:39 | 100 | 146,11 |
21:27:08 | 100 | 146,10 |
21:26:43 | 112 | 146,13 |
21:23:27 | 100 | 146,09 |
21:23:27 | 126 | 146,09 |
21:22:58 | 100 | 146,08 |
21:22:27 | 100 | 146,07 |
21:22:27 | 100 | 146,07 |
21:22:27 | 100 | 146,07 |
21:22:27 | 100 | 146,07 |
21:22:27 | 100 | 146,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:27 | 100 | 146,07 |
21:22:22 | 100 | 146,07 |
21:22:07 | 100 | 146,09 |
21:22:07 | 100 | 146,09 |
21:22:07 | 121 | 146,09 |
21:20:36 | 114 | 146,11 |
21:20:36 | 194 | 146,12 |
21:20:36 | 100 | 146,12 |
21:20:36 | 100 | 146,11 |
21:20:36 | 101 | 146,11 |
21:19:39 | 100 | 146,14 |
21:19:12 | 120 | 146,15 |
21:19:00 | 100 | 146,16 |
21:18:22 | 100 | 146,15 |
21:18:07 | 124 | 146,12 |