Airbnb Inc
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:02 | 174 | 145,70 |
19:59:09 | 100 | 145,77 |
19:58:41 | 100 | 145,79 |
19:58:41 | 100 | 145,79 |
19:57:36 | 100 | 145,79 |
19:57:22 | 100 | 145,78 |
19:55:52 | 100 | 145,82 |
19:55:48 | 100 | 145,82 |
19:55:48 | 105 | 145,82 |
19:55:48 | 100 | 145,81 |
19:55:36 | 100 | 145,81 |
19:54:20 | 100 | 145,83 |
19:52:37 | 100 | 145,85 |
19:52:37 | 110 | 145,85 |
19:52:06 | 100 | 145,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:12 | 267 | 145,85 |
19:49:52 | 100 | 145,83 |
19:49:33 | 100 | 145,85 |
19:46:54 | 100 | 145,97 |
19:45:58 | 100 | 145,93 |
19:45:58 | 100 | 145,92 |
19:44:09 | 100 | 145,86 |
19:43:54 | 100 | 145,90 |
19:43:42 | 100 | 145,90 |
19:43:21 | 100 | 145,88 |
19:42:50 | 100 | 145,90 |
19:41:24 | 100 | 145,88 |
19:41:07 | 100 | 145,88 |
19:40:28 | 100 | 145,87 |
19:38:10 | 200 | 145,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:33 | 100 | 145,73 |
19:37:13 | 220 | 145,81 |
19:35:29 | 100 | 145,79 |
19:35:16 | 100 | 145,80 |
19:34:41 | 100 | 145,86 |
19:34:00 | 100 | 145,83 |
19:33:02 | 100 | 145,82 |
19:31:51 | 226 | 145,85 |
19:31:51 | 100 | 145,84 |
19:31:51 | 100 | 145,84 |
19:29:58 | 100 | 145,93 |
19:28:40 | 100 | 145,99 |
19:28:18 | 200 | 145,97 |
19:26:44 | 100 | 146,25 |
19:25:52 | 100 | 146,25 |