Airbnb Inc
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:49:59 | 100 | 143,10 |
31.05.24 17:49:40 | 100 | 143,12 |
31.05.24 17:47:10 | 100 | 143,18 |
31.05.24 17:46:08 | 100 | 143,22 |
31.05.24 17:45:37 | 100 | 143,15 |
31.05.24 17:45:10 | 100 | 143,19 |
31.05.24 17:43:37 | 100 | 143,12 |
31.05.24 17:42:32 | 100 | 143,16 |
31.05.24 17:42:32 | 165 | 143,15 |
31.05.24 17:42:25 | 195 | 143,15 |
31.05.24 17:41:47 | 137 | 143,13 |
31.05.24 17:40:04 | 100 | 143,14 |
31.05.24 17:40:03 | 100 | 143,11 |
31.05.24 17:36:54 | 100 | 143,41 |
31.05.24 17:36:50 | 100 | 143,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:10 | 100 | 143,50 |
31.05.24 17:34:34 | 100 | 143,38 |
31.05.24 17:34:25 | 100 | 143,36 |
31.05.24 17:33:53 | 100 | 143,38 |
31.05.24 17:33:40 | 100 | 143,36 |
31.05.24 17:29:33 | 100 | 143,39 |
31.05.24 17:29:33 | 100 | 143,39 |
31.05.24 17:29:33 | 100 | 143,39 |
31.05.24 17:29:33 | 100 | 143,39 |
31.05.24 17:27:49 | 100 | 143,46 |
31.05.24 17:26:25 | 191 | 143,48 |
31.05.24 17:25:30 | 100 | 143,43 |
31.05.24 17:25:02 | 100 | 143,50 |
31.05.24 17:25:02 | 100 | 143,50 |
31.05.24 17:21:40 | 100 | 143,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:20:10 | 100 | 143,27 |
31.05.24 17:18:34 | 100 | 143,25 |
31.05.24 17:16:41 | 100 | 143,41 |
31.05.24 17:16:37 | 100 | 143,44 |
31.05.24 17:15:47 | 100 | 143,48 |
31.05.24 17:14:58 | 100 | 143,64 |
31.05.24 17:13:38 | 100 | 143,55 |
31.05.24 17:10:59 | 100 | 143,59 |
31.05.24 17:10:39 | 165 | 143,67 |
31.05.24 17:10:39 | 100 | 143,67 |
31.05.24 17:09:33 | 100 | 143,58 |
31.05.24 17:09:33 | 100 | 143,55 |
31.05.24 17:06:14 | 108 | 143,53 |
31.05.24 17:02:52 | 100 | 143,41 |
31.05.24 17:02:26 | 100 | 143,42 |