EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:43:46 | 0 | 57,680 |
10.05.24 14:38:26 | 1 | 57,700 |
10.05.24 14:37:37 | 2 | 57,680 |
10.05.24 14:13:26 | 0 | 57,840 |
10.05.24 13:43:34 | 0 | 57,680 |
10.05.24 13:13:22 | 0 | 57,580 |
10.05.24 13:10:51 | 2 | 57,580 |
10.05.24 13:01:48 | 20 | 57,600 |
10.05.24 12:43:30 | 0 | 57,560 |
10.05.24 12:13:19 | 0 | 57,540 |
10.05.24 11:43:10 | 0 | 57,540 |
10.05.24 11:13:17 | 0 | 57,540 |
10.05.24 11:06:40 | 3 | 57,540 |
10.05.24 10:56:10 | 10 | 57,480 |
10.05.24 10:43:12 | 0 | 57,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:13:14 | 0 | 57,480 |
10.05.24 09:43:29 | 0 | 57,480 |
10.05.24 09:13:20 | 0 | 57,600 |
10.05.24 08:00:07 | 0 | 57,200 |
09.05.24 21:43:00 | 0 | 57,200 |
09.05.24 21:14:19 | 0 | 57,200 |
09.05.24 20:44:18 | 0 | 57,200 |
09.05.24 20:13:28 | 0 | 57,200 |
09.05.24 19:43:10 | 0 | 57,200 |
09.05.24 19:13:05 | 0 | 57,200 |
09.05.24 18:43:11 | 0 | 57,200 |
09.05.24 18:13:14 | 0 | 57,200 |
09.05.24 17:43:22 | 0 | 57,200 |
09.05.24 17:13:11 | 0 | 57,640 |
09.05.24 16:43:18 | 0 | 57,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:13:29 | 0 | 57,800 |
09.05.24 15:43:46 | 0 | 57,520 |
09.05.24 15:24:41 | 8 | 57,440 |
09.05.24 15:13:40 | 0 | 57,460 |
09.05.24 14:43:58 | 0 | 57,680 |
09.05.24 14:14:27 | 0 | 57,560 |
09.05.24 13:43:42 | 0 | 57,520 |
09.05.24 13:14:16 | 0 | 57,520 |
09.05.24 12:44:22 | 0 | 57,540 |
09.05.24 12:14:25 | 0 | 57,560 |
09.05.24 11:44:03 | 0 | 57,440 |
09.05.24 11:14:22 | 0 | 57,440 |
09.05.24 10:53:53 | 20 | 57,500 |
09.05.24 10:44:15 | 0 | 57,580 |
09.05.24 10:13:41 | 0 | 57,580 |