EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:47:50 | 6 | 56,66 |
21.05.25 09:06:55 | 10 | 56,68 |
20.05.25 17:35:49 | 0 | 54,46 |
19.05.25 17:35:42 | 0 | 55,86 |
19.05.25 14:55:48 | 9 | 55,90 |
19.05.25 12:31:28 | 70 | 55,92 |
19.05.25 09:04:03 | 1 | 56,36 |
16.05.25 16:06:11 | 10 | 55,64 |
15.05.25 09:06:00 | 29 | 54,56 |
15.05.25 09:04:22 | 2 | 54,50 |
13.05.25 16:16:16 | 1 | 55,66 |
13.05.25 15:46:55 | 11 | 55,60 |
12.05.25 09:04:05 | 4 | 56,16 |
09.05.25 15:38:47 | 11 | 56,42 |
08.05.25 17:06:21 | 18 | 56,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:06:51 | 16 | 56,44 |
07.05.25 10:09:03 | 7 | 56,00 |
07.05.25 09:04:14 | 10 | 56,44 |
06.05.25 17:28:00 | 13 | 57,18 |
06.05.25 13:11:58 | 17 | 57,18 |
05.05.25 17:35:35 | 0 | 56,88 |
05.05.25 16:39:38 | 16 | 57,36 |
05.05.25 09:04:08 | 3 | 57,08 |
02.05.25 17:35:36 | 0 | 55,42 |
02.05.25 09:04:00 | 43 | 56,10 |
30.04.25 16:47:36 | 13 | 55,26 |
25.04.25 10:12:06 | 9 | 54,58 |
25.04.25 10:12:02 | 71 | 54,58 |
24.04.25 09:15:57 | 2 | 54,30 |
24.04.25 09:15:57 | 90 | 54,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:04:50 | 120 | 55,32 |
23.04.25 16:26:30 | 100 | 55,32 |
23.04.25 15:55:39 | 86 | 55,34 |
23.04.25 15:41:08 | 86 | 55,42 |
23.04.25 15:40:13 | 200 | 55,30 |
23.04.25 10:05:00 | 217 | 53,70 |
23.04.25 10:05:00 | 235 | 53,70 |
23.04.25 10:04:06 | 81 | 53,70 |
23.04.25 09:06:33 | 200 | 52,22 |
22.04.25 16:29:26 | 6 | 49,02 |