EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:04 | - | 56,36 |
13:11:50 | - | 56,36 |
13:11:19 | - | 56,36 |
13:11:17 | - | 56,36 |
13:11:16 | - | 56,36 |
13:11:15 | - | 56,36 |
13:11:13 | - | 56,36 |
13:11:13 | - | 56,36 |
13:10:56 | - | 56,34 |
13:10:13 | - | 56,34 |
13:10:13 | - | 56,36 |
13:10:13 | - | 56,34 |
13:10:01 | - | 56,36 |
13:07:55 | - | 56,36 |
13:06:07 | - | 56,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:05 | - | 56,34 |
13:05:06 | - | 56,34 |
13:05:00 | - | 56,32 |
13:04:43 | - | 56,32 |
13:04:43 | - | 56,30 |
13:04:11 | - | 56,30 |
13:04:11 | - | 56,30 |
13:03:29 | - | 56,30 |
13:03:29 | - | 56,32 |
13:03:29 | - | 56,34 |
13:00:31 | - | 56,30 |
12:59:51 | - | 56,28 |
12:59:35 | - | 56,28 |
12:59:18 | - | 56,28 |
12:58:58 | - | 56,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:55 | - | 56,28 |
12:58:51 | - | 56,28 |
12:58:27 | - | 56,26 |
12:58:19 | - | 56,28 |
12:57:36 | - | 56,26 |
12:57:33 | - | 56,28 |
12:57:25 | - | 56,26 |
12:57:24 | - | 56,26 |
12:57:23 | - | 56,26 |
12:56:03 | - | 56,28 |
12:56:03 | - | 56,28 |
12:56:03 | - | 56,30 |
12:54:08 | - | 56,28 |
12:54:07 | - | 56,28 |
12:54:07 | - | 56,28 |