EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:03:33 | - | 55,380 |
30.04.25 22:00:05 | - | 55,280 |
30.04.25 22:00:03 | - | 55,380 |
30.04.25 21:59:58 | - | 55,400 |
30.04.25 21:59:56 | - | 55,400 |
30.04.25 21:59:47 | - | 55,400 |
30.04.25 21:59:44 | - | 55,400 |
30.04.25 21:59:36 | - | 55,400 |
30.04.25 21:59:31 | - | 55,400 |
30.04.25 21:59:16 | - | 55,400 |
30.04.25 21:58:58 | - | 55,420 |
30.04.25 21:58:56 | - | 55,400 |
30.04.25 21:58:46 | - | 55,400 |
30.04.25 21:58:42 | - | 55,400 |
30.04.25 21:58:21 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:58:18 | - | 55,400 |
30.04.25 21:58:15 | - | 55,400 |
30.04.25 21:58:11 | - | 55,400 |
30.04.25 21:58:04 | - | 55,400 |
30.04.25 21:58:01 | - | 55,420 |
30.04.25 21:57:31 | - | 55,440 |
30.04.25 21:57:05 | - | 55,460 |
30.04.25 21:57:02 | - | 55,460 |
30.04.25 21:56:53 | - | 55,480 |
30.04.25 21:55:32 | - | 55,480 |
30.04.25 21:55:29 | - | 55,480 |
30.04.25 21:55:25 | - | 55,480 |
30.04.25 21:55:03 | - | 55,480 |
30.04.25 21:55:01 | - | 55,460 |
30.04.25 21:54:58 | - | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:54:52 | - | 55,480 |
30.04.25 21:54:50 | - | 55,460 |
30.04.25 21:54:39 | - | 55,480 |
30.04.25 21:54:35 | - | 55,460 |
30.04.25 21:54:32 | - | 55,460 |
30.04.25 21:54:28 | - | 55,460 |
30.04.25 21:54:23 | - | 55,460 |
30.04.25 21:54:21 | - | 55,460 |
30.04.25 21:54:19 | - | 55,460 |
30.04.25 21:54:16 | - | 55,460 |
30.04.25 21:53:57 | - | 55,460 |
30.04.25 21:53:53 | - | 55,460 |
30.04.25 21:53:38 | - | 55,480 |
30.04.25 21:53:23 | - | 55,480 |
30.04.25 21:52:41 | - | 55,480 |