EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:02 | 0 | 60,6000 |
02.07.25 15:49:55 | 65 | 60,8000 |
02.07.25 15:29:01 | 0 | 60,6200 |
02.07.25 09:59:01 | 0 | 60,9000 |
02.07.25 09:15:02 | 0 | 60,6200 |
02.07.25 08:59:02 | 0 | 60,9000 |
01.07.25 21:33:41 | 8 | 60,7200 |
01.07.25 17:07:53 | 500 | 60,2200 |
01.07.25 15:29:02 | 0 | 59,9200 |
01.07.25 13:53:33 | 633 | 60,3000 |
01.07.25 12:05:18 | 100 | 61,1600 |
01.07.25 09:59:02 | 0 | 60,1600 |
01.07.25 09:15:02 | 0 | 60,1600 |
01.07.25 08:59:01 | 0 | 59,6800 |
30.06.25 15:29:02 | 0 | 60,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:59:01 | 0 | 60,1800 |
30.06.25 09:15:02 | 0 | 60,4400 |
30.06.25 08:59:01 | 0 | 60,4800 |
30.06.25 08:04:29 | 35 | 60,4400 |
27.06.25 15:29:02 | 0 | 59,9400 |
27.06.25 09:59:02 | 0 | 60,3000 |
27.06.25 09:15:01 | 0 | 60,2800 |
27.06.25 08:59:01 | 0 | 60,5600 |
26.06.25 15:29:02 | 0 | 60,3800 |
26.06.25 10:20:40 | 100 | 61,1000 |
26.06.25 08:59:02 | 0 | 59,4400 |
25.06.25 15:29:01 | 0 | 59,7200 |
25.06.25 09:59:02 | 0 | 59,7200 |
25.06.25 09:00:32 | 111 | 56,5800 |
25.06.25 08:01:30 | 200 | 59,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 15:29:02 | 0 | 59,5800 |
24.06.25 09:59:01 | 0 | 59,3800 |
24.06.25 09:15:02 | 0 | 59,0400 |
24.06.25 08:01:18 | 165 | 59,9000 |
23.06.25 15:29:03 | 0 | 58,6400 |
23.06.25 08:59:02 | 0 | 58,2000 |
20.06.25 18:34:11 | 20 | 59,7000 |
20.06.25 10:43:10 | 50 | 59,0000 |
19.06.25 15:29:02 | 0 | 59,1200 |
19.06.25 09:59:01 | 0 | 59,3800 |
19.06.25 09:41:33 | 50 | 59,3400 |
19.06.25 09:15:02 | 0 | 59,3600 |
19.06.25 08:59:02 | 0 | 58,9000 |
18.06.25 15:29:01 | 0 | 59,8800 |
18.06.25 09:59:02 | 0 | 60,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login