EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:03:32 | 20 | 58,12 |
17.05.24 20:38:50 | 50 | 58,08 |
17.05.24 19:00:42 | 10 | 58,16 |
17.05.24 17:29:09 | 2 | 58,34 |
17.05.24 17:28:47 | 1 | 58,34 |
17.05.24 17:28:30 | 1 | 58,34 |
17.05.24 17:28:13 | 2 | 58,34 |
17.05.24 17:27:41 | 2 | 58,34 |
17.05.24 17:27:11 | 2 | 58,34 |
17.05.24 17:03:26 | 500 | 58,34 |
17.05.24 16:15:36 | 450 | 58,36 |
17.05.24 16:01:19 | 7 | 58,34 |
17.05.24 15:45:38 | 100 | 58,52 |
17.05.24 15:43:07 | 17 | 58,52 |
17.05.24 15:36:17 | 1 | 58,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:29:58 | 4 | 58,50 |
17.05.24 15:28:49 | 500 | 58,50 |
17.05.24 15:13:41 | 7 | 58,48 |
17.05.24 14:59:50 | 15 | 58,38 |
17.05.24 13:50:13 | 33 | 58,34 |
17.05.24 13:45:45 | 35 | 58,38 |
17.05.24 13:29:58 | 9 | 58,36 |
17.05.24 12:49:12 | 10 | 58,30 |
17.05.24 12:16:18 | 40 | 58,34 |
17.05.24 11:29:58 | 9 | 58,46 |
17.05.24 11:22:57 | 500 | 58,38 |
17.05.24 11:11:00 | 3 | 58,38 |
17.05.24 10:52:27 | 1 | 58,38 |
17.05.24 10:43:02 | 200 | 58,04 |
17.05.24 10:42:16 | 7 | 58,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:33:04 | 3 | 58,20 |
17.05.24 10:33:04 | 3 | 58,20 |
17.05.24 10:32:56 | 3 | 58,20 |
17.05.24 09:42:07 | 13 | 58,66 |
17.05.24 09:29:58 | 11 | 58,66 |
17.05.24 09:01:50 | 1 | 58,98 |
16.05.24 18:19:39 | 1 | 59,02 |
16.05.24 17:28:48 | 2 | 59,14 |
16.05.24 17:28:19 | 1 | 59,16 |
16.05.24 17:28:00 | 1 | 59,16 |
16.05.24 17:27:37 | 2 | 59,16 |
16.05.24 17:27:14 | 1 | 59,16 |
16.05.24 17:00:59 | 1 | 59,08 |
16.05.24 14:41:36 | 50 | 59,50 |
16.05.24 13:52:56 | 100 | 59,52 |