EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:01 | 103 | 56,66 |
16:20:53 | 530 | 56,66 |
16:17:37 | 50 | 56,62 |
15:38:47 | 1 | 56,62 |
15:38:03 | 2 | 56,66 |
15:35:22 | 10 | 56,62 |
12:54:51 | 56 | 56,42 |
12:39:11 | 400 | 56,48 |
11:48:05 | 42 | 56,00 |
11:41:41 | 9 | 55,94 |
10:00:00 | 33 | 55,80 |
09:58:34 | 50 | 55,82 |
09:31:22 | 4 | 56,00 |
09:12:09 | 50 | 55,74 |
09:10:25 | 500 | 56,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:03 | 1 | 56,30 |
08:52:05 | 20 | 56,08 |
08:01:19 | 1 | 56,08 |
07:30:01 | 179 | 56,08 |
30.04.25 20:07:05 | 95 | 55,66 |
30.04.25 18:34:56 | 7 | 55,58 |
30.04.25 16:53:05 | 1 | 55,24 |
30.04.25 16:45:15 | 19 | 55,10 |
30.04.25 16:22:11 | 19 | 55,40 |
30.04.25 15:29:44 | 3 | 54,84 |
30.04.25 14:34:09 | 1 | 54,98 |
30.04.25 13:36:16 | 30 | 55,00 |
30.04.25 11:44:02 | 40 | 55,04 |
30.04.25 11:40:49 | 15 | 55,00 |
30.04.25 11:37:14 | 8 | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:29:58 | 100 | 55,00 |
30.04.25 10:10:24 | 40 | 55,00 |
30.04.25 07:35:17 | 96 | 54,30 |
29.04.25 15:49:26 | 28 | 54,20 |
29.04.25 12:23:43 | 38 | 54,22 |
29.04.25 12:23:26 | 170 | 54,20 |
29.04.25 12:20:10 | 170 | 54,28 |
29.04.25 11:33:23 | 184 | 54,24 |
29.04.25 10:43:26 | 100 | 54,26 |
29.04.25 09:00:49 | 4 | 53,68 |
29.04.25 08:13:58 | 1 | 53,80 |
29.04.25 08:13:09 | 1 | 53,80 |
29.04.25 08:12:00 | 5 | 53,50 |
28.04.25 17:35:58 | 60 | 53,40 |
28.04.25 15:45:44 | 1 | 53,76 |