EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:09 | 9 | 56,48 |
09:58:16 | 1 | 56,64 |
09:31:25 | 4 | 56,60 |
09:09:47 | 20 | 56,66 |
09:00:43 | 308 | 56,60 |
07:31:07 | 92 | 56,70 |
22.05.25 19:33:04 | 23 | 56,42 |
22.05.25 16:11:08 | 12 | 56,42 |
22.05.25 15:47:19 | 12 | 56,14 |
22.05.25 15:05:21 | 20 | 56,32 |
22.05.25 13:58:06 | 57 | 56,30 |
22.05.25 10:01:47 | 15 | 55,90 |
22.05.25 09:00:53 | 70 | 56,26 |
21.05.25 19:49:44 | 50 | 56,40 |
21.05.25 19:48:07 | 50 | 56,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:58:04 | 40 | 56,70 |
21.05.25 14:41:25 | 75 | 56,76 |
21.05.25 14:38:14 | 250 | 56,88 |
21.05.25 14:05:54 | 230 | 56,76 |
21.05.25 13:51:59 | 230 | 56,88 |
21.05.25 10:46:34 | 3,47 Tsd. | 56,66 |
21.05.25 10:45:54 | 530 | 56,60 |
21.05.25 09:27:23 | 10 | 56,52 |
21.05.25 09:01:10 | 405 | 56,68 |
21.05.25 08:48:58 | 4 | 56,22 |
21.05.25 07:30:09 | 40 | 56,44 |
20.05.25 19:22:31 | 95 | 56,84 |
20.05.25 19:03:58 | 40 | 57,20 |
20.05.25 17:06:29 | 20 | 57,06 |
20.05.25 16:46:50 | 58 | 57,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:35:24 | 57 | 57,12 |
20.05.25 15:59:03 | 90 | 57,12 |
20.05.25 15:23:54 | 100 | 57,12 |
20.05.25 15:23:02 | 80 | 57,08 |
20.05.25 15:23:00 | 55 | 57,06 |
20.05.25 14:56:16 | 80 | 56,92 |
20.05.25 14:51:31 | 3 | 56,90 |
20.05.25 14:45:31 | 130 | 56,82 |
20.05.25 11:19:14 | 25 | 56,44 |
20.05.25 11:17:41 | 24 | 56,42 |
20.05.25 10:12:17 | 87 | 56,46 |
20.05.25 09:52:00 | 50 | 56,50 |
20.05.25 07:30:01 | 10 | 56,24 |
19.05.25 18:46:56 | 5 | 56,18 |
19.05.25 18:46:51 | 95 | 56,18 |