EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 07:42:15 | 0 | 60,400 | 
| 30.10.25 15:40:10 | 100 | 60,500 | 
| 30.10.25 09:44:35 | 0 | 60,940 | 
| 30.10.25 09:12:40 | 0 | 60,500 | 
| 30.10.25 07:41:17 | 0 | 60,500 | 
| 29.10.25 16:04:49 | 0 | 60,440 | 
| 29.10.25 14:23:07 | 0 | 60,900 | 
| 29.10.25 11:01:56 | 0 | 60,840 | 
| 29.10.25 09:24:55 | 0 | 60,920 | 
| 29.10.25 07:42:35 | 0 | 60,820 | 
| 28.10.25 14:57:40 | 0 | 60,620 | 
| 28.10.25 13:20:05 | 0 | 60,720 | 
| 28.10.25 10:10:05 | 0 | 61,320 | 
| 28.10.25 07:43:17 | 0 | 61,400 | 
| 27.10.25 16:09:14 | 0 | 61,420 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 27.10.25 15:43:23 | 0 | 61,440 | 
| 27.10.25 13:53:11 | 0 | 62,120 | 
| 27.10.25 09:19:53 | 0 | 62,700 | 
| 27.10.25 07:42:06 | 0 | 63,000 | 
| 24.10.25 21:30:36 | 0 | 62,580 | 
| 24.10.25 15:41:28 | 0 | 62,900 | 
| 24.10.25 14:36:17 | 0 | 62,920 | 
| 24.10.25 12:46:45 | 0 | 62,800 | 
| 24.10.25 11:16:44 | 0 | 62,520 | 
| 24.10.25 07:38:49 | 0 | 62,740 | 
| 23.10.25 16:06:21 | 0 | 62,720 | 
| 23.10.25 15:39:37 | 0 | 62,820 | 
| 23.10.25 11:37:21 | 0 | 62,420 | 
| 23.10.25 10:02:35 | 0 | 62,940 | 
| 23.10.25 09:10:52 | 0 | 63,080 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 23.10.25 07:39:50 | 0 | 62,600 | 
| 22.10.25 19:42:32 | 15 | 62,400 | 
| 22.10.25 16:13:35 | 0 | 63,020 | 
| 22.10.25 15:39:51 | 0 | 62,720 | 
| 22.10.25 14:07:13 | 0 | 62,480 | 
| 22.10.25 09:18:39 | 0 | 62,980 | 
| 22.10.25 07:34:14 | 0 | 61,140 | 
| 21.10.25 07:33:03 | 0 | 63,420 | 
| 20.10.25 07:57:22 | 0 | 62,780 | 
| 17.10.25 21:36:30 | 0 | 62,860 | 
| 17.10.25 16:00:47 | 0 | 62,100 | 
| 17.10.25 15:02:39 | 0 | 61,740 | 
| 17.10.25 13:36:09 | 0 | 61,400 | 
| 17.10.25 11:16:52 | 0 | 62,860 | 
| 17.10.25 09:12:13 | 0 | 62,880 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login