Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:25 | 397 | 58,260 |
17.05.24 17:35:25 | 56 | 58,260 |
17.05.24 17:35:25 | 1,29 Tsd. | 58,260 |
17.05.24 17:35:25 | 85 | 58,260 |
17.05.24 17:35:25 | 266 | 58,260 |
17.05.24 17:35:25 | 550 | 58,260 |
17.05.24 17:35:25 | 679 | 58,260 |
17.05.24 17:35:25 | 425 | 58,260 |
17.05.24 17:35:25 | 5 | 58,260 |
17.05.24 17:35:25 | 679 | 58,260 |
17.05.24 17:35:25 | 15 | 58,260 |
17.05.24 17:35:25 | 207 | 58,260 |
17.05.24 17:35:25 | 442 | 58,260 |
17.05.24 17:35:25 | 576 | 58,260 |
17.05.24 17:35:25 | 714 | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:25 | 450 | 58,260 |
17.05.24 17:35:25 | 327 | 58,260 |
17.05.24 17:35:25 | 123 | 58,260 |
17.05.24 17:35:25 | 450 | 58,260 |
17.05.24 17:35:25 | 302 | 58,260 |
17.05.24 17:35:25 | 148 | 58,260 |
17.05.24 17:35:25 | 171 | 58,260 |
17.05.24 17:35:25 | 102 | 58,260 |
17.05.24 17:35:25 | 207 | 58,260 |
17.05.24 17:35:25 | 451 | 58,260 |
17.05.24 17:35:25 | 639 | 58,260 |
17.05.24 17:35:25 | 392 | 58,260 |
17.05.24 17:35:25 | 175 | 58,260 |
17.05.24 17:35:25 | 75 | 58,260 |
17.05.24 17:35:25 | 114 | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:25 | 117 | 58,260 |
17.05.24 17:35:25 | 15 | 58,260 |
17.05.24 17:35:25 | 119 | 58,260 |
17.05.24 17:35:25 | 130 | 58,260 |
17.05.24 17:35:25 | 104 | 58,260 |
17.05.24 17:35:25 | 340 | 58,260 |
17.05.24 17:35:25 | 903 | 58,260 |
17.05.24 17:35:25 | 684 | 58,260 |
17.05.24 17:35:25 | 1,54 Tsd. | 58,260 |
17.05.24 17:35:25 | 1,24 Tsd. | 58,260 |
17.05.24 17:35:25 | 2,38 Tsd. | 58,260 |
17.05.24 17:35:25 | 300 | 58,260 |
17.05.24 17:35:25 | 218 | 58,260 |
17.05.24 17:35:25 | 147 | 58,260 |
17.05.24 17:35:25 | 415 | 58,260 |