EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:11:08 | 0 | 58,80 |
16.05.24 08:11:06 | 0 | 59,50 |
15.05.24 08:11:08 | 0 | 58,14 |
14.05.24 16:07:16 | 33 | 58,36 |
14.05.24 08:11:09 | 0 | 56,74 |
13.05.24 08:11:07 | 0 | 57,56 |
10.05.24 08:11:09 | 0 | 57,16 |
09.05.24 19:58:19 | 0 | 56,92 |
09.05.24 08:11:06 | 0 | 57,34 |
08.05.24 08:11:07 | 0 | 56,48 |
07.05.24 08:11:03 | 0 | 55,44 |
06.05.24 08:11:07 | 0 | 55,96 |
03.05.24 08:11:08 | 0 | 56,64 |
02.05.24 08:11:07 | 0 | 57,12 |
30.04.24 08:11:08 | 0 | 58,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:11:08 | 0 | 57,42 |
26.04.24 08:11:02 | 0 | 56,30 |
25.04.24 08:11:08 | 0 | 56,72 |
24.04.24 08:11:08 | 0 | 60,24 |
23.04.24 08:11:08 | 0 | 60,16 |
22.04.24 08:11:08 | 0 | 60,58 |
Keine Daten verfügbar