EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:44:00 | 0 | 56,480 |
22.05.25 22:13:33 | 0 | 56,480 |
22.05.25 21:44:10 | 0 | 56,480 |
22.05.25 21:13:45 | 0 | 56,480 |
22.05.25 20:44:24 | 0 | 56,460 |
22.05.25 20:25:37 | 10 | 56,460 |
22.05.25 20:14:08 | 0 | 56,460 |
22.05.25 19:43:52 | 0 | 56,440 |
22.05.25 19:14:18 | 0 | 56,400 |
22.05.25 18:44:10 | 0 | 56,400 |
22.05.25 18:14:23 | 0 | 56,400 |
22.05.25 17:44:18 | 0 | 56,380 |
22.05.25 17:14:04 | 0 | 56,380 |
22.05.25 16:43:31 | 0 | 56,280 |
22.05.25 16:14:06 | 0 | 56,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:43:53 | 0 | 56,360 |
22.05.25 15:13:26 | 0 | 56,280 |
22.05.25 14:43:11 | 0 | 56,180 |
22.05.25 14:41:51 | 60 | 56,160 |
22.05.25 14:13:52 | 0 | 56,060 |
22.05.25 13:44:24 | 0 | 56,360 |
22.05.25 13:14:03 | 0 | 56,340 |
22.05.25 12:44:12 | 0 | 56,280 |
22.05.25 12:13:47 | 0 | 56,080 |
22.05.25 11:46:56 | 7 | 55,800 |
22.05.25 11:44:01 | 0 | 55,800 |
22.05.25 11:33:11 | 5 | 55,740 |
22.05.25 11:13:11 | 0 | 55,820 |
22.05.25 10:43:19 | 0 | 55,960 |
22.05.25 10:23:52 | 10 | 55,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:13:30 | 0 | 55,960 |
22.05.25 09:43:09 | 0 | 56,000 |
22.05.25 09:14:06 | 0 | 56,220 |
22.05.25 08:43:50 | 0 | 56,220 |
22.05.25 08:26:10 | 2 | 56,200 |
22.05.25 07:30:42 | 0 | 56,140 |
21.05.25 22:43:45 | 0 | 56,440 |
21.05.25 22:14:09 | 0 | 56,440 |
21.05.25 21:43:55 | 0 | 56,440 |
21.05.25 21:14:28 | 0 | 56,440 |
21.05.25 20:43:43 | 0 | 56,500 |
21.05.25 20:14:31 | 0 | 56,500 |
21.05.25 19:44:12 | 0 | 56,520 |
21.05.25 19:13:53 | 0 | 56,660 |
21.05.25 18:43:00 | 0 | 56,660 |