EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:43:31 | 0 | 63,300 |
01.10.25 22:13:07 | 0 | 63,300 |
01.10.25 21:43:07 | 0 | 63,300 |
01.10.25 21:13:21 | 0 | 63,300 |
01.10.25 20:43:39 | 0 | 63,300 |
01.10.25 20:14:18 | 0 | 63,300 |
01.10.25 19:43:43 | 0 | 63,300 |
01.10.25 19:13:05 | 0 | 63,280 |
01.10.25 18:43:12 | 0 | 63,300 |
01.10.25 18:13:09 | 0 | 62,940 |
01.10.25 17:43:27 | 0 | 62,880 |
01.10.25 17:25:14 | 11 | 62,880 |
01.10.25 17:14:24 | 0 | 63,020 |
01.10.25 16:44:28 | 0 | 63,140 |
01.10.25 16:13:52 | 0 | 63,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:43:38 | 0 | 62,920 |
01.10.25 15:13:59 | 0 | 62,520 |
01.10.25 14:43:39 | 0 | 62,640 |
01.10.25 14:14:18 | 0 | 62,640 |
01.10.25 13:43:41 | 0 | 62,620 |
01.10.25 13:13:24 | 0 | 62,740 |
01.10.25 12:43:40 | 0 | 62,920 |
01.10.25 12:13:43 | 0 | 62,740 |
01.10.25 12:13:31 | 8 | 62,740 |
01.10.25 11:43:58 | 0 | 62,820 |
01.10.25 11:14:14 | 0 | 62,760 |
01.10.25 10:43:57 | 0 | 62,760 |
01.10.25 10:13:38 | 0 | 62,600 |
01.10.25 09:43:04 | 0 | 62,460 |
01.10.25 09:13:28 | 0 | 62,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:44:20 | 0 | 61,680 |
01.10.25 07:30:32 | 0 | 61,640 |
30.09.25 22:44:00 | 0 | 61,720 |
30.09.25 22:13:32 | 0 | 61,720 |
30.09.25 21:44:19 | 0 | 61,720 |
30.09.25 21:14:24 | 0 | 61,720 |
30.09.25 20:43:07 | 0 | 61,720 |
30.09.25 20:13:05 | 0 | 61,720 |
30.09.25 19:43:09 | 0 | 61,720 |
30.09.25 19:13:54 | 0 | 61,720 |
30.09.25 18:43:30 | 0 | 61,720 |
30.09.25 18:13:20 | 0 | 61,700 |
30.09.25 17:43:13 | 0 | 61,640 |
30.09.25 17:14:01 | 0 | 61,600 |
30.09.25 16:56:38 | 7 | 61,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login