EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:43:55 | 0 | 64,000 |
23.07.25 22:14:25 | 0 | 64,000 |
23.07.25 21:43:01 | 0 | 64,000 |
23.07.25 21:29:51 | 19 | 64,000 |
23.07.25 21:14:31 | 0 | 64,000 |
23.07.25 20:44:24 | 0 | 64,000 |
23.07.25 20:14:29 | 0 | 64,000 |
23.07.25 19:44:22 | 0 | 63,760 |
23.07.25 19:14:29 | 0 | 63,660 |
23.07.25 18:43:56 | 0 | 63,620 |
23.07.25 18:14:32 | 0 | 63,620 |
23.07.25 17:44:24 | 0 | 63,500 |
23.07.25 17:29:24 | 69 | 63,500 |
23.07.25 17:13:58 | 0 | 63,780 |
23.07.25 16:43:43 | 0 | 63,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:14:11 | 0 | 63,860 |
23.07.25 15:44:05 | 0 | 64,000 |
23.07.25 15:13:08 | 0 | 63,260 |
23.07.25 14:43:15 | 0 | 64,500 |
23.07.25 14:13:34 | 0 | 64,200 |
23.07.25 13:44:25 | 0 | 63,660 |
23.07.25 13:32:05 | 4 | 63,480 |
23.07.25 13:14:32 | 0 | 64,120 |
23.07.25 12:44:13 | 0 | 64,180 |
23.07.25 12:14:29 | 9 | 64,600 |
23.07.25 12:13:18 | 0 | 64,660 |
23.07.25 11:54:29 | 4 | 64,760 |
23.07.25 11:43:33 | 0 | 64,700 |
23.07.25 11:38:30 | 104 | 64,280 |
23.07.25 11:16:58 | 5 | 64,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 11:14:06 | 0 | 64,240 |
23.07.25 10:43:40 | 0 | 63,440 |
23.07.25 10:43:09 | 2 | 63,460 |
23.07.25 10:39:16 | 29 | 63,340 |
23.07.25 10:13:20 | 0 | 63,100 |
23.07.25 10:00:11 | 1 | 62,580 |
23.07.25 09:43:19 | 0 | 63,220 |
23.07.25 09:13:04 | 0 | 63,380 |
23.07.25 09:08:40 | 10 | 63,560 |
23.07.25 08:44:04 | 0 | 63,200 |
23.07.25 08:17:20 | 99 | 63,240 |
23.07.25 08:16:40 | 101 | 63,220 |
23.07.25 07:30:53 | 0 | 63,380 |
22.07.25 22:43:03 | 0 | 63,100 |
22.07.25 22:24:10 | 8 | 63,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login