EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:26 | 0 | 55,660 |
30.04.25 22:13:45 | 0 | 55,660 |
30.04.25 21:43:05 | 0 | 55,420 |
30.04.25 21:13:20 | 0 | 55,420 |
30.04.25 20:43:17 | 0 | 55,420 |
30.04.25 20:33:44 | 33 | 55,420 |
30.04.25 20:13:18 | 0 | 55,660 |
30.04.25 19:43:55 | 0 | 55,660 |
30.04.25 19:13:25 | 0 | 55,660 |
30.04.25 18:43:17 | 0 | 55,660 |
30.04.25 18:13:38 | 0 | 55,660 |
30.04.25 17:43:47 | 0 | 55,660 |
30.04.25 17:13:32 | 0 | 55,420 |
30.04.25 16:51:17 | 1 | 55,260 |
30.04.25 16:43:31 | 0 | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:25:04 | 9 | 55,340 |
30.04.25 16:13:06 | 0 | 55,100 |
30.04.25 15:43:16 | 0 | 54,880 |
30.04.25 15:13:27 | 0 | 54,800 |
30.04.25 14:43:19 | 0 | 54,980 |
30.04.25 14:13:06 | 0 | 55,080 |
30.04.25 13:43:37 | 0 | 55,060 |
30.04.25 13:13:46 | 0 | 55,060 |
30.04.25 12:43:44 | 0 | 55,180 |
30.04.25 12:13:50 | 0 | 55,060 |
30.04.25 11:43:45 | 0 | 55,000 |
30.04.25 11:13:53 | 0 | 54,880 |
30.04.25 10:43:14 | 0 | 54,720 |
30.04.25 10:13:11 | 0 | 54,840 |
30.04.25 09:43:21 | 0 | 54,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:13:55 | 0 | 55,220 |
30.04.25 09:04:45 | 100 | 55,000 |
30.04.25 08:43:40 | 0 | 54,040 |
30.04.25 07:34:34 | 150 | 54,360 |
30.04.25 07:30:39 | 0 | 53,940 |
29.04.25 22:43:15 | 0 | 54,000 |
29.04.25 22:13:20 | 0 | 54,000 |
29.04.25 21:43:39 | 0 | 54,000 |
29.04.25 21:13:46 | 0 | 54,000 |
29.04.25 20:43:30 | 0 | 54,000 |
29.04.25 20:13:27 | 0 | 54,000 |
29.04.25 19:43:44 | 0 | 54,000 |
29.04.25 19:13:24 | 0 | 54,000 |
29.04.25 18:43:35 | 0 | 54,000 |
29.04.25 18:13:20 | 0 | 54,000 |