EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:44:09 | 0 | 56,860 |
07.05.24 21:13:27 | 0 | 56,860 |
07.05.24 20:43:55 | 0 | 56,860 |
07.05.24 20:14:06 | 0 | 56,860 |
07.05.24 20:07:35 | 5 | 56,860 |
07.05.24 19:44:02 | 0 | 56,920 |
07.05.24 19:14:14 | 0 | 56,920 |
07.05.24 18:44:17 | 0 | 56,920 |
07.05.24 18:15:27 | 5 | 56,920 |
07.05.24 18:14:19 | 0 | 56,880 |
07.05.24 17:43:42 | 0 | 56,880 |
07.05.24 17:29:58 | 5 | 56,980 |
07.05.24 17:13:22 | 0 | 57,000 |
07.05.24 16:43:05 | 0 | 56,780 |
07.05.24 16:13:00 | 0 | 56,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:43:19 | 0 | 56,280 |
07.05.24 15:17:45 | 20 | 56,520 |
07.05.24 15:16:57 | 20 | 56,520 |
07.05.24 15:13:03 | 0 | 56,500 |
07.05.24 14:43:29 | 0 | 56,340 |
07.05.24 14:13:04 | 0 | 56,360 |
07.05.24 13:43:10 | 0 | 56,420 |
07.05.24 13:13:04 | 0 | 56,540 |
07.05.24 12:43:12 | 0 | 56,560 |
07.05.24 12:13:37 | 0 | 56,660 |
07.05.24 11:44:12 | 0 | 56,660 |
07.05.24 11:14:17 | 0 | 56,460 |
07.05.24 10:44:18 | 0 | 56,460 |
07.05.24 10:18:12 | 5 | 56,460 |
07.05.24 10:13:02 | 0 | 56,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:43:31 | 0 | 56,400 |
07.05.24 09:13:53 | 0 | 56,500 |
07.05.24 08:00:27 | 0 | 55,840 |
06.05.24 21:43:31 | 0 | 55,840 |
06.05.24 21:13:19 | 0 | 55,900 |
06.05.24 20:53:27 | 10 | 55,940 |
06.05.24 20:53:27 | 15 | 56,000 |
06.05.24 20:53:27 | 18 | 56,000 |
06.05.24 20:44:22 | 0 | 56,000 |
06.05.24 20:14:17 | 0 | 56,000 |
06.05.24 19:44:20 | 0 | 56,000 |
06.05.24 19:14:24 | 0 | 56,000 |
06.05.24 18:44:19 | 0 | 56,000 |
06.05.24 18:14:08 | 0 | 56,000 |
06.05.24 17:43:43 | 0 | 56,080 |