EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:43:25 | 0 | 62,800 |
| 24.10.25 22:13:31 | 0 | 62,800 |
| 24.10.25 21:44:15 | 0 | 62,800 |
| 24.10.25 21:13:37 | 0 | 62,800 |
| 24.10.25 20:43:52 | 0 | 62,800 |
| 24.10.25 20:14:15 | 0 | 62,800 |
| 24.10.25 19:44:28 | 0 | 62,800 |
| 24.10.25 19:14:29 | 0 | 62,800 |
| 24.10.25 18:44:12 | 0 | 62,800 |
| 24.10.25 18:13:37 | 0 | 62,800 |
| 24.10.25 17:44:06 | 0 | 62,800 |
| 24.10.25 17:37:59 | 92 | 62,800 |
| 24.10.25 17:14:09 | 0 | 63,160 |
| 24.10.25 16:43:34 | 0 | 63,000 |
| 24.10.25 16:32:20 | 30 | 62,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:13:44 | 0 | 62,740 |
| 24.10.25 15:52:03 | 136 | 63,000 |
| 24.10.25 15:43:46 | 0 | 62,960 |
| 24.10.25 15:13:03 | 0 | 62,960 |
| 24.10.25 14:43:06 | 0 | 62,960 |
| 24.10.25 14:31:13 | 46 | 62,980 |
| 24.10.25 14:13:09 | 0 | 62,760 |
| 24.10.25 13:44:24 | 0 | 62,680 |
| 24.10.25 13:35:37 | 39 | 62,720 |
| 24.10.25 13:13:47 | 0 | 62,780 |
| 24.10.25 12:43:41 | 0 | 62,820 |
| 24.10.25 12:14:22 | 0 | 62,660 |
| 24.10.25 11:44:26 | 0 | 62,640 |
| 24.10.25 11:13:59 | 0 | 62,520 |
| 24.10.25 10:43:56 | 0 | 62,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:13:08 | 0 | 62,660 |
| 24.10.25 09:43:14 | 0 | 63,040 |
| 24.10.25 09:13:27 | 0 | 63,080 |
| 24.10.25 08:43:38 | 0 | 62,900 |
| 24.10.25 07:30:51 | 0 | 62,680 |
| 23.10.25 22:43:51 | 0 | 62,740 |
| 23.10.25 22:14:20 | 0 | 62,740 |
| 23.10.25 21:44:18 | 0 | 62,740 |
| 23.10.25 21:13:50 | 0 | 62,740 |
| 23.10.25 20:44:06 | 0 | 62,740 |
| 23.10.25 20:13:05 | 0 | 62,740 |
| 23.10.25 19:43:45 | 0 | 62,740 |
| 23.10.25 19:13:10 | 0 | 62,740 |
| 23.10.25 18:43:01 | 0 | 62,740 |
| 23.10.25 18:13:17 | 0 | 62,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login