EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:43:13 | 0 | 57,240 |
13.05.24 18:13:28 | 0 | 57,240 |
13.05.24 17:51:35 | 1 | 57,240 |
13.05.24 17:43:58 | 0 | 57,300 |
13.05.24 17:14:00 | 0 | 57,300 |
13.05.24 16:57:07 | 1 | 57,320 |
13.05.24 16:56:37 | 32 | 57,300 |
13.05.24 16:43:13 | 0 | 57,240 |
13.05.24 16:13:28 | 0 | 57,340 |
13.05.24 16:08:14 | 12 | 57,340 |
13.05.24 15:43:52 | 0 | 57,260 |
13.05.24 15:21:53 | 50 | 57,200 |
13.05.24 15:13:49 | 0 | 57,300 |
13.05.24 15:04:42 | 4 | 57,300 |
13.05.24 14:56:19 | 14 | 57,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:43:21 | 0 | 57,360 |
13.05.24 14:16:02 | 4 | 57,300 |
13.05.24 14:13:20 | 0 | 57,380 |
13.05.24 13:43:10 | 0 | 57,600 |
13.05.24 13:15:32 | 86 | 57,620 |
13.05.24 13:13:21 | 0 | 57,600 |
13.05.24 12:43:16 | 0 | 57,900 |
13.05.24 12:13:15 | 0 | 58,100 |
13.05.24 11:43:41 | 0 | 58,100 |
13.05.24 11:13:23 | 0 | 57,920 |
13.05.24 10:43:03 | 0 | 57,960 |
13.05.24 10:13:16 | 0 | 57,840 |
13.05.24 09:43:26 | 0 | 57,980 |
13.05.24 09:13:46 | 0 | 57,660 |
13.05.24 08:00:07 | 0 | 57,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:43:45 | 0 | 57,660 |
10.05.24 21:14:05 | 0 | 57,660 |
10.05.24 20:43:30 | 0 | 57,660 |
10.05.24 20:14:10 | 0 | 57,660 |
10.05.24 19:44:03 | 0 | 57,660 |
10.05.24 19:13:38 | 0 | 57,660 |
10.05.24 18:43:28 | 0 | 57,660 |
10.05.24 18:13:38 | 0 | 57,660 |
10.05.24 17:43:43 | 0 | 57,660 |
10.05.24 17:13:56 | 0 | 57,660 |
10.05.24 16:44:14 | 0 | 57,840 |
10.05.24 16:13:43 | 0 | 57,700 |
10.05.24 15:43:18 | 0 | 57,520 |
10.05.24 15:20:10 | 80 | 57,520 |
10.05.24 15:13:34 | 0 | 57,580 |