EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:14:16 | 0 | 58,600 |
15.05.24 11:43:30 | 0 | 58,640 |
15.05.24 11:13:25 | 0 | 58,640 |
15.05.24 10:43:33 | 0 | 58,640 |
15.05.24 10:36:06 | 15 | 58,700 |
15.05.24 10:13:31 | 0 | 58,540 |
15.05.24 09:43:56 | 0 | 58,620 |
15.05.24 09:39:24 | 85 | 58,620 |
15.05.24 09:27:42 | 5 | 58,480 |
15.05.24 09:13:11 | 0 | 58,320 |
15.05.24 08:00:09 | 11 | 58,000 |
14.05.24 21:43:18 | 0 | 58,240 |
14.05.24 21:13:01 | 0 | 58,240 |
14.05.24 20:43:05 | 0 | 58,240 |
14.05.24 20:13:15 | 0 | 58,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:43:04 | 0 | 58,240 |
14.05.24 19:13:04 | 0 | 58,240 |
14.05.24 18:43:09 | 0 | 58,240 |
14.05.24 18:13:13 | 0 | 58,240 |
14.05.24 17:43:14 | 0 | 58,240 |
14.05.24 17:13:26 | 0 | 58,320 |
14.05.24 16:43:05 | 0 | 58,420 |
14.05.24 16:13:01 | 0 | 58,420 |
14.05.24 15:43:20 | 0 | 58,440 |
14.05.24 15:13:17 | 0 | 58,500 |
14.05.24 14:43:33 | 0 | 58,220 |
14.05.24 14:13:42 | 0 | 57,980 |
14.05.24 13:44:21 | 0 | 57,680 |
14.05.24 13:14:05 | 0 | 57,680 |
14.05.24 12:52:36 | 5 | 57,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:43:49 | 0 | 57,660 |
14.05.24 12:13:37 | 0 | 57,500 |
14.05.24 11:44:07 | 0 | 57,460 |
14.05.24 11:13:51 | 0 | 57,480 |
14.05.24 10:44:17 | 0 | 57,480 |
14.05.24 10:14:18 | 0 | 57,500 |
14.05.24 09:44:23 | 0 | 57,440 |
14.05.24 09:14:13 | 0 | 57,440 |
14.05.24 08:00:07 | 0 | 57,100 |
13.05.24 21:43:28 | 0 | 57,240 |
13.05.24 21:13:31 | 0 | 57,240 |
13.05.24 20:43:33 | 0 | 57,240 |
13.05.24 20:13:50 | 0 | 57,240 |
13.05.24 19:44:10 | 0 | 57,240 |
13.05.24 19:13:25 | 0 | 57,240 |